Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BU7 20240621 7.5 | P20BU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0155 | -10.54% | 0.1315 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1465 | 0.124 | 0.1465 | 0.1315 | 0.147 |
P20BU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.127 | -0.0155 | -10.88% | 0.1465 | 0.1465 | 0.124 | 0 |
| May 09 2024 | 0.1425 | -0.037 | -20.61% | 0.142 | 0.1495 | 0.137 | 0 |
| May 08 2024 | 0.1795 | -0.0015 | -0.83% | 0.1855 | 0.1855 | 0.17 | 0 |
| May 07 2024 | 0.181 | -0.0065 | -3.47% | 0.1875 | 0.1885 | 0.181 | 0 |
| May 06 2024 | 0.1875 | -0.005 | -2.60% | 0.194 | 0.194 | 0.1865 | 0 |
| May 03 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.182 | 0 |
| May 02 2024 | 0.195 | -0.006 | -2.99% | 0.2075 | 0.2075 | 0.1905 | 0 |
| Apr 30 2024 | 0.201 | 0.0085 | 4.42% | 0.194 | 0.204 | 0.191 | 0 |
| Apr 29 2024 | 0.1925 | -0.0085 | -4.23% | 0.202 | 0.2025 | 0.1915 | 0 |
| Apr 26 2024 | 0.201 | -0.0075 | -3.60% | 0.208 | 0.2085 | 0.1945 | 0 |
| Apr 25 2024 | 0.2085 | 0.0155 | 8.03% | 0.1965 | 0.21 | 0.1955 | 0 |
| Apr 24 2024 | 0.193 | 0.006 | 3.21% | 0.187 | 0.198 | 0.184 | 0 |
| Apr 23 2024 | 0.187 | -0.015 | -7.43% | 0.2015 | 0.2015 | 0.179 | 0 |
| Apr 22 2024 | 0.202 | -0.0095 | -4.49% | 0.208 | 0.208 | 0.1985 | 0 |
| Apr 19 2024 | 0.2115 | 0.0065 | 3.17% | 0.2115 | 0.2155 | 0.208 | 0 |
| Apr 18 2024 | 0.205 | -0.0035 | -1.68% | 0.2095 | 0.2175 | 0.205 | 0 |
| Apr 17 2024 | 0.2085 | 0.001 | 0.48% | 0.211 | 0.212 | 0.205 | 0 |
| Apr 16 2024 | 0.2075 | 0.006 | 2.98% | 0.21 | 0.216 | 0.2065 | 0 |
| Apr 15 2024 | 0.2015 | 0.00 | 0.00% | 0.204 | 0.207 | 0.193 | 0 |
| Apr 12 2024 | 0.2015 | 0.0025 | 1.26% | 0.1975 | 0.204 | 0.196 | 0 |
