NLBNPIT20BL6 20240621 24 Historical Data - P20BL6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BL6 20240621 24	P20BL6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.067	-29.07%	0.1635	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.174	0.144	0.186	0.1635	0.2305

P20BL6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.163	-0.047	-22.38%	0.174	0.186	0.144	7,000
May 09 2024	0.21	-0.0065	-3.00%	0.2225	0.2555	0.21	0
May 08 2024	0.2165	-0.054	-19.96%	0.2475	0.2475	0.185	0
May 07 2024	0.2705	0.063	30.36%	0.1995	0.2705	0.199	0
May 06 2024	0.2075	-0.0445	-17.66%	0.243	0.254	0.205	0
May 03 2024	0.252	-0.018	-6.67%	0.287	0.287	0.2415	0
May 02 2024	0.27	0.0095	3.65%	0.274	0.288	0.2465	0
Apr 30 2024	0.2605	0.025	10.62%	0.2455	0.264	0.2185	0
Apr 29 2024	0.2355	-0.02	-7.83%	0.2555	0.2625	0.2355	0
Apr 26 2024	0.2555	-0.029	-10.19%	0.285	0.303	0.2505	0
Apr 25 2024	0.2845	0.0375	15.18%	0.2475	0.325	0.2455	0
Apr 24 2024	0.247	0.009	3.78%	0.222	0.247	0.2175	0
Apr 23 2024	0.238	-0.031	-11.52%	0.257	0.2695	0.23	0
Apr 22 2024	0.269	-0.004	-1.47%	0.249	0.285	0.249	0
Apr 19 2024	0.273	0.0225	8.98%	0.2495	0.273	0.243	0
Apr 18 2024	0.2505	0.0195	8.44%	0.243	0.2885	0.2265	0
Apr 17 2024	0.231	0.008	3.59%	0.23	0.2455	0.2085	0
Apr 16 2024	0.223	0.0015	0.68%	0.246	0.246	0.2015	0
Apr 15 2024	0.2215	-0.032	-12.62%	0.214	0.236	0.21	0
Apr 12 2024	0.2535	-0.0305	-10.74%	0.282	0.289	0.2385	0
Apr 11 2024	0.284	-0.001	-0.35%	0.2905	0.299	0.2755	0