NLBNPIT20BI2 20240621 3.2 Historical Data - P20BI2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BI2 20240621 3.2	P20BI2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-4.92%	0.029	04:01:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.031	0.0285	0.031		0.0305

P20BI2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.029	-0.0015	-4.92%	0.0315	0.032	0.026	0
May 08 2024	0.0305	-0.0005	-1.61%	0.032	0.033	0.028	100,000
May 07 2024	0.031	0.003	10.71%	0.0295	0.0315	0.0285	0
May 06 2024	0.028	0.0075	36.59%	0.025	0.029	0.0235	0
May 03 2024	0.0205	-0.011	-34.92%	0.0325	0.033	0.0185	65,000
May 02 2024	0.0315	0.004	14.55%	0.0295	0.0315	0.027	0
Apr 30 2024	0.0275	-0.001	-3.51%	0.029	0.0305	0.027	0
Apr 29 2024	0.0285	0.0005	1.79%	0.0295	0.03	0.0265	0
Apr 26 2024	0.028	0.003	12.00%	0.029	0.0295	0.025	0
Apr 25 2024	0.025	-0.001	-3.85%	0.028	0.0285	0.024	0
Apr 24 2024	0.026	-0.0005	-1.89%	0.031	0.031	0.0255	50,000
Apr 23 2024	0.0265	0.007	35.90%	0.022	0.027	0.0205	0
Apr 22 2024	0.0195	0.003	18.18%	0.0185	0.02	0.0185	0
Apr 19 2024	0.0165	0.0025	17.86%	0.0135	0.0165	0.012	0
Apr 18 2024	0.014	0.002	16.67%	0.014	0.0145	0.012	100,000
Apr 17 2024	0.012	0.0025	26.32%	0.01	0.0125	0.01	25,000
Apr 16 2024	0.0095	-0.004	-29.63%	0.013	0.013	0.0095	0
Apr 15 2024	0.0135	0.0015	12.50%	0.014	0.0155	0.0135	300,000
Apr 12 2024	0.012	0.001	9.09%	0.0125	0.014	0.0115	0
Apr 11 2024	0.011	-0.004	-26.67%	0.0145	0.0145	0.0095	200,000
Apr 10 2024	0.015	0.002	15.38%	0.0155	0.0155	0.0115	0