NLBNPIT20BF8 20240621 85 Historical Data - P20BF8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BF8 20240621 85	P20BF8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.55%	0.063	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0295	0.0255	0.0335	0.063	0.066

P20BF8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.026	-0.002	-7.14%	0.0295	0.0335	0.0255	0
May 23 2024	0.028	0.001	3.70%	0.061	0.061	0.023	0
May 22 2024	0.027	-0.004	-12.90%	0.065	0.065	0.0245	0
May 21 2024	0.031	0.0005	1.64%	0.067	0.067	0.031	0
May 20 2024	0.0305	-0.0005	-1.61%	0.0305	0.035	0.027	0
May 17 2024	0.031	-0.007	-18.42%	0.0765	0.0765	0.031	0
May 16 2024	0.038	-0.007	-15.56%	0.078	0.0785	0.0355	0
May 15 2024	0.045	-0.003	-6.25%	0.083	0.083	0.039	0
May 14 2024	0.048	-0.0145	-23.20%	0.0955	0.0955	0.045	0
May 13 2024	0.0625	-0.0315	-33.51%	0.126	0.1265	0.048	0
May 10 2024	0.094	-0.09	-48.91%	0.148	0.193	0.094	2,000
May 09 2024	0.184	-0.0245	-11.75%	0.217	0.23	0.1675	0
May 08 2024	0.2085	0.0315	17.80%	0.209	0.2175	0.1665	0
May 07 2024	0.177	-0.023	-11.50%	0.2295	0.2295	0.1765	0
May 06 2024	0.20	-0.0305	-13.23%	0.2585	0.261	0.1965	0
May 03 2024	0.2305	-0.0075	-3.15%	0.2675	0.2675	0.1935	0
May 02 2024	0.238	0.0815	52.08%	0.198	0.238	0.147	0
Apr 30 2024	0.1565	0.0115	7.93%	0.1715	0.176	0.1355	0
Apr 29 2024	0.145	-0.0315	-17.85%	0.1935	0.1955	0.1335	0
Apr 26 2024	0.1765	-0.024	-11.97%	0.2175	0.2175	0.152	0