Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BF8 20240621 85 | P20BF8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0955 | -42.35% | 0.13 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.148 | 0.094 | 0.193 | 0.13 | 0.2255 |
P20BF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.094 | -0.09 | -48.91% | 0.148 | 0.193 | 0.094 | 2,000 |
| May 09 2024 | 0.184 | -0.0245 | -11.75% | 0.217 | 0.23 | 0.1675 | 0 |
| May 08 2024 | 0.2085 | 0.0315 | 17.80% | 0.209 | 0.2175 | 0.1665 | 0 |
| May 07 2024 | 0.177 | -0.023 | -11.50% | 0.2295 | 0.2295 | 0.1765 | 0 |
| May 06 2024 | 0.20 | -0.0305 | -13.23% | 0.2585 | 0.261 | 0.1965 | 0 |
| May 03 2024 | 0.2305 | -0.0075 | -3.15% | 0.2675 | 0.2675 | 0.1935 | 0 |
| May 02 2024 | 0.238 | 0.0815 | 52.08% | 0.198 | 0.238 | 0.147 | 0 |
| Apr 30 2024 | 0.1565 | 0.0115 | 7.93% | 0.1715 | 0.176 | 0.1355 | 0 |
| Apr 29 2024 | 0.145 | -0.0315 | -17.85% | 0.1935 | 0.1955 | 0.1335 | 0 |
| Apr 26 2024 | 0.1765 | -0.024 | -11.97% | 0.2175 | 0.2175 | 0.152 | 0 |
| Apr 25 2024 | 0.2005 | 0.034 | 20.42% | 0.201 | 0.211 | 0.163 | 0 |
| Apr 24 2024 | 0.1665 | -0.0035 | -2.06% | 0.1915 | 0.1935 | 0.1445 | 0 |
| Apr 23 2024 | 0.17 | -0.006 | -3.41% | 0.2035 | 0.2035 | 0.1585 | 0 |
| Apr 22 2024 | 0.176 | -0.0945 | -34.94% | 0.2815 | 0.2815 | 0.176 | 0 |
| Apr 19 2024 | 0.2705 | -0.0405 | -13.02% | 0.39 | 0.39 | 0.266 | 0 |
| Apr 18 2024 | 0.311 | 0.0215 | 7.43% | 0.307 | 0.325 | 0.2595 | 0 |
| Apr 17 2024 | 0.2895 | -0.1065 | -26.89% | 0.427 | 0.427 | 0.2715 | 2,500 |
| Apr 16 2024 | 0.396 | 0.006 | 1.54% | 0.467 | 0.477 | 0.39 | 0 |
| Apr 15 2024 | 0.39 | -0.041 | -9.51% | 0.443 | 0.443 | 0.355 | 0 |
