Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BE1 20240621 95 | P20BE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.259 | 64.11% | 0.663 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.367 | 0.343 | 0.63 | 0.663 | 0.404 |
P20BE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.623 | 0.241 | 63.09% | 0.367 | 0.63 | 0.343 | 0 |
| May 09 2024 | 0.382 | 0.081 | 26.91% | 0.2885 | 0.389 | 0.2705 | 0 |
| May 08 2024 | 0.301 | -0.086 | -22.22% | 0.413 | 0.419 | 0.2895 | 0 |
| May 07 2024 | 0.387 | 0.027 | 7.50% | 0.392 | 0.395 | 0.325 | 0 |
| May 06 2024 | 0.36 | 0.023 | 6.82% | 0.365 | 0.381 | 0.314 | 0 |
| May 03 2024 | 0.337 | -0.032 | -8.67% | 0.39 | 0.408 | 0.328 | 0 |
| May 02 2024 | 0.369 | -0.069 | -15.75% | 0.444 | 0.49 | 0.369 | 0 |
| Apr 30 2024 | 0.438 | -0.058 | -11.69% | 0.547 | 0.552 | 0.403 | 0 |
| Apr 29 2024 | 0.496 | 0.06 | 13.76% | 0.503 | 0.545 | 0.47 | 0 |
| Apr 26 2024 | 0.436 | 0.012 | 2.83% | 0.492 | 0.513 | 0.409 | 0 |
| Apr 25 2024 | 0.424 | -0.101 | -19.24% | 0.55 | 0.557 | 0.406 | 0 |
| Apr 24 2024 | 0.525 | 0.011 | 2.14% | 0.577 | 0.592 | 0.483 | 0 |
| Apr 23 2024 | 0.514 | 0.058 | 12.72% | 0.505 | 0.514 | 0.428 | 0 |
| Apr 22 2024 | 0.456 | 0.17 | 59.44% | 0.342 | 0.456 | 0.303 | 0 |
| Apr 19 2024 | 0.286 | 0.0395 | 16.02% | 0.2345 | 0.2925 | 0.212 | 0 |
| Apr 18 2024 | 0.2465 | -0.032 | -11.49% | 0.324 | 0.325 | 0.2365 | 0 |
| Apr 17 2024 | 0.2785 | 0.0965 | 53.02% | 0.2095 | 0.305 | 0.2095 | 0 |
| Apr 16 2024 | 0.182 | -0.0015 | -0.82% | 0.185 | 0.186 | 0.1675 | 0 |
| Apr 15 2024 | 0.1835 | 0.0285 | 18.39% | 0.1915 | 0.212 | 0.1545 | 0 |
| Apr 12 2024 | 0.155 | -0.037 | -19.27% | 0.2355 | 0.2385 | 0.148 | 0 |
| Apr 11 2024 | 0.192 | 0.0215 | 12.61% | 0.199 | 0.218 | 0.1565 | 0 |
