Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20B90 20241220 28 | P20B90 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -11.79% | 0.1235 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.139 | 0.1095 | 0.139 | 0.1235 | 0.14 |
P20B90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1105 | -0.018 | -14.01% | 0.139 | 0.139 | 0.1095 | 0 |
| May 09 2024 | 0.1285 | -0.007 | -5.17% | 0.1485 | 0.149 | 0.128 | 0 |
| May 08 2024 | 0.1355 | 0.0085 | 6.69% | 0.1435 | 0.144 | 0.122 | 0 |
| May 07 2024 | 0.127 | -0.0105 | -7.64% | 0.1525 | 0.153 | 0.127 | 0 |
| May 06 2024 | 0.1375 | -0.0435 | -24.03% | 0.191 | 0.1915 | 0.136 | 0 |
| May 03 2024 | 0.181 | -0.0055 | -2.95% | 0.1935 | 0.1935 | 0.168 | 0 |
| May 02 2024 | 0.1865 | -0.0055 | -2.86% | 0.2055 | 0.2055 | 0.1615 | 0 |
| Apr 30 2024 | 0.192 | 0.003 | 1.59% | 0.199 | 0.1995 | 0.182 | 0 |
| Apr 29 2024 | 0.189 | -0.0035 | -1.82% | 0.2075 | 0.2075 | 0.184 | 0 |
| Apr 26 2024 | 0.1925 | -0.017 | -8.11% | 0.209 | 0.2095 | 0.191 | 0 |
| Apr 25 2024 | 0.2095 | 0.012 | 6.08% | 0.211 | 0.2155 | 0.19 | 0 |
| Apr 24 2024 | 0.1975 | 0.0155 | 8.52% | 0.191 | 0.20 | 0.182 | 0 |
| Apr 23 2024 | 0.182 | -0.0125 | -6.43% | 0.2035 | 0.2035 | 0.179 | 0 |
| Apr 22 2024 | 0.1945 | -0.006 | -2.99% | 0.211 | 0.211 | 0.19 | 0 |
| Apr 19 2024 | 0.2005 | -0.0125 | -5.87% | 0.2335 | 0.2335 | 0.2005 | 0 |
| Apr 18 2024 | 0.213 | -0.002 | -0.93% | 0.2255 | 0.2275 | 0.213 | 0 |
| Apr 17 2024 | 0.215 | 0.0085 | 4.12% | 0.2255 | 0.226 | 0.2095 | 0 |
| Apr 16 2024 | 0.2065 | -0.0135 | -6.14% | 0.244 | 0.246 | 0.2025 | 0 |
| Apr 15 2024 | 0.22 | 0.0165 | 8.11% | 0.212 | 0.221 | 0.2035 | 0 |
| Apr 12 2024 | 0.2035 | -0.033 | -13.95% | 0.24 | 0.2405 | 0.20 | 0 |
