Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20B82 20241220 25 | P20B82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -12.00% | 0.077 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.0635 | 0.087 | 0.077 | 0.0875 |
P20B82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0635 | -0.0125 | -16.45% | 0.087 | 0.087 | 0.0635 | 0 |
| May 09 2024 | 0.076 | -0.004 | -5.00% | 0.0925 | 0.0925 | 0.075 | 0 |
| May 08 2024 | 0.08 | 0.0045 | 5.96% | 0.09 | 0.0905 | 0.0715 | 0 |
| May 07 2024 | 0.0755 | -0.0055 | -6.79% | 0.0955 | 0.0955 | 0.075 | 0 |
| May 06 2024 | 0.081 | -0.028 | -25.69% | 0.119 | 0.1195 | 0.0805 | 0 |
| May 03 2024 | 0.109 | -0.0035 | -3.11% | 0.1205 | 0.1205 | 0.10 | 0 |
| May 02 2024 | 0.1125 | -0.0035 | -3.02% | 0.129 | 0.129 | 0.0985 | 0 |
| Apr 30 2024 | 0.116 | 0.001 | 0.87% | 0.1265 | 0.1265 | 0.11 | 0 |
| Apr 29 2024 | 0.115 | -0.0025 | -2.13% | 0.131 | 0.131 | 0.112 | 0 |
| Apr 26 2024 | 0.1175 | -0.0115 | -8.91% | 0.1325 | 0.1325 | 0.1165 | 0 |
| Apr 25 2024 | 0.129 | 0.0065 | 5.31% | 0.134 | 0.1345 | 0.1165 | 0 |
| Apr 24 2024 | 0.1225 | 0.0115 | 10.36% | 0.122 | 0.124 | 0.1115 | 0 |
| Apr 23 2024 | 0.111 | -0.009 | -7.50% | 0.1305 | 0.1305 | 0.11 | 0 |
| Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.1355 | 0.1355 | 0.117 | 0 |
| Apr 19 2024 | 0.125 | -0.0075 | -5.66% | 0.1505 | 0.1505 | 0.125 | 0 |
| Apr 18 2024 | 0.1325 | -0.0015 | -1.12% | 0.1445 | 0.1455 | 0.1325 | 0 |
| Apr 17 2024 | 0.134 | 0.005 | 3.88% | 0.1445 | 0.145 | 0.1305 | 0 |
| Apr 16 2024 | 0.129 | -0.0075 | -5.49% | 0.156 | 0.1575 | 0.1255 | 0 |
| Apr 15 2024 | 0.1365 | 0.0105 | 8.33% | 0.1355 | 0.1375 | 0.126 | 0 |
