Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AY1 20991231 60.9541 | P20AY1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.94% | 1.185 | 03:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.188 | 1.182 | 1.189 | 1.174 |
P20AY1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.18 | -0.04 | -3.59% | 1.261 | 1.267 | 1.175 | 0 |
| May 08 2024 | 1.224 | 0.02 | 1.92% | 1.219 | 1.253 | 1.217 | 0 |
| May 07 2024 | 1.201 | -0.05 | -3.77% | 1.289 | 1.289 | 1.188 | 0 |
| May 06 2024 | 1.248 | 0.02 | 1.79% | 1.256 | 1.262 | 1.231 | 0 |
| May 03 2024 | 1.226 | -0.05 | -4.14% | 1.288 | 1.292 | 1.194 | 0 |
| May 02 2024 | 1.279 | 0.23 | 22.04% | 1.286 | 1.315 | 1.172 | 0 |
| Apr 30 2024 | 1.048 | 0.07 | 6.94% | 0.977 | 1.056 | 0.954 | 0 |
| Apr 29 2024 | 0.98 | -0.045 | -4.39% | 1.032 | 1.045 | 0.959 | 0 |
| Apr 26 2024 | 1.025 | -0.09 | -8.32% | 1.054 | 1.115 | 1.013 | 0 |
| Apr 25 2024 | 1.118 | 0.00 | 0.36% | 1.149 | 1.164 | 1.104 | 0 |
| Apr 24 2024 | 1.114 | 0.01 | 0.63% | 1.096 | 1.135 | 1.068 | 0 |
| Apr 23 2024 | 1.107 | -0.07 | -5.63% | 1.154 | 1.161 | 1.093 | 0 |
| Apr 22 2024 | 1.173 | 0.04 | 3.08% | 1.174 | 1.197 | 1.151 | 0 |
| Apr 19 2024 | 1.138 | -0.04 | -3.15% | 1.267 | 1.268 | 1.124 | 0 |
| Apr 18 2024 | 1.175 | -0.05 | -4.00% | 1.146 | 1.187 | 1.098 | 0 |
| Apr 17 2024 | 1.224 | 0.01 | 0.91% | 1.222 | 1.238 | 1.158 | 0 |
| Apr 16 2024 | 1.213 | 0.13 | 11.59% | 1.159 | 1.232 | 1.156 | 0 |
| Apr 15 2024 | 1.087 | 0.00 | 0.37% | 1.102 | 1.106 | 1.052 | 0 |
| Apr 12 2024 | 1.083 | 0.07 | 6.49% | 1.054 | 1.107 | 1.039 | 0 |
| Apr 11 2024 | 1.017 | 0.00 | 0.49% | 0.997 | 1.029 | 0.974 | 0 |
| Apr 10 2024 | 1.012 | -0.03 | -2.41% | 1.032 | 1.191 | 0.93 | 0 |
