Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AV7 20991231 184.1581 | P20AV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.464 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.464 |
P20AV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
| May 09 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
| May 08 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
| May 07 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
| May 06 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
| May 03 2024 | 0.464 | -1.56 | -77.03% | 1.09 | 1.148 | 0.464 | 0 |
| May 02 2024 | 2.02 | 0.21 | 11.60% | 2.19 | 2.19 | 1.985 | 0 |
| Apr 30 2024 | 1.81 | 0.07 | 4.02% | 1.90 | 1.965 | 1.725 | 0 |
| Apr 29 2024 | 1.74 | -0.37 | -17.54% | 2.14 | 2.145 | 1.625 | 0 |
| Apr 26 2024 | 2.11 | -0.20 | -8.46% | 2.195 | 2.265 | 2.07 | 0 |
| Apr 25 2024 | 2.305 | -0.07 | -2.74% | 2.345 | 2.42 | 2.15 | 0 |
| Apr 24 2024 | 2.37 | -0.12 | -4.63% | 2.44 | 2.56 | 2.35 | 0 |
| Apr 23 2024 | 2.485 | -0.13 | -4.79% | 2.595 | 2.705 | 2.48 | 0 |
| Apr 22 2024 | 2.61 | -0.05 | -1.69% | 2.66 | 2.675 | 2.56 | 0 |
| Apr 19 2024 | 2.655 | 0.29 | 12.26% | 2.715 | 2.715 | 2.455 | 0 |
| Apr 18 2024 | 2.365 | 0.14 | 6.29% | 2.36 | 2.515 | 2.335 | 0 |
| Apr 17 2024 | 2.225 | -0.03 | -1.11% | 2.30 | 2.325 | 2.145 | 0 |
| Apr 16 2024 | 2.25 | 0.55 | 31.96% | 2.04 | 2.275 | 1.88 | 0 |
| Apr 15 2024 | 1.705 | 0.11 | 6.90% | 1.66 | 1.87 | 1.595 | 0 |
| Apr 12 2024 | 1.595 | -0.67 | -29.42% | 1.71 | 1.905 | 1.433 | 750 |
| Apr 11 2024 | 2.26 | -0.10 | -4.24% | 2.43 | 2.455 | 2.23 | 0 |
