Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AL8 20240621 0.29 | P20AL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.31% | 0.0635 | 03:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0645 | 0.0635 | 0.0645 | 0.065 |
P20AL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | -0.0005 | -0.76% | 0.0655 | 0.0655 | 0.062 | 0 |
| May 09 2024 | 0.0655 | -0.003 | -4.38% | 0.068 | 0.0695 | 0.0645 | 0 |
| May 08 2024 | 0.0685 | 0.0025 | 3.79% | 0.067 | 0.069 | 0.066 | 0 |
| May 07 2024 | 0.066 | 0.0005 | 0.76% | 0.065 | 0.0665 | 0.0635 | 0 |
| May 06 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.066 | 0.0625 | 0 |
| May 03 2024 | 0.065 | -0.005 | -7.14% | 0.0685 | 0.0685 | 0.0615 | 0 |
| May 02 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.071 | 0.067 | 0 |
| Apr 30 2024 | 0.0695 | 0.0045 | 6.92% | 0.0645 | 0.0705 | 0.0645 | 0 |
| Apr 29 2024 | 0.065 | -0.0035 | -5.11% | 0.0655 | 0.0695 | 0.0645 | 0 |
| Apr 26 2024 | 0.0685 | 0.0005 | 0.74% | 0.0665 | 0.0685 | 0.066 | 0 |
| Apr 25 2024 | 0.068 | 0.002 | 3.03% | 0.0655 | 0.0705 | 0.065 | 0 |
| Apr 24 2024 | 0.066 | 0.004 | 6.45% | 0.07 | 0.07 | 0.0655 | 0 |
| Apr 23 2024 | 0.062 | -0.0035 | -5.34% | 0.0635 | 0.0635 | 0.055 | 0 |
| Apr 22 2024 | 0.0655 | -0.006 | -8.39% | 0.0685 | 0.0685 | 0.064 | 0 |
| Apr 19 2024 | 0.0715 | 0.0005 | 0.70% | 0.074 | 0.075 | 0.0685 | 0 |
| Apr 18 2024 | 0.071 | 0.004 | 5.97% | 0.0675 | 0.0735 | 0.0665 | 0 |
| Apr 17 2024 | 0.067 | 0.0005 | 0.75% | 0.069 | 0.069 | 0.064 | 0 |
| Apr 16 2024 | 0.0665 | 0.001 | 1.53% | 0.0675 | 0.07 | 0.0655 | 0 |
| Apr 15 2024 | 0.0655 | 0.0005 | 0.77% | 0.0655 | 0.066 | 0.062 | 0 |
