NLBNPIT20AK0 20240621 3.8 Historical Data - P20AK0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20AK0 20240621 3.8	P20AK0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.086	-27.65%	0.225	14:18:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.313	0.2105	0.313		0.311

P20AK0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.304	-0.03	-8.98%	0.314	0.328	0.292	0
May 10 2024	0.334	-0.015	-4.30%	0.356	0.356	0.326	0
May 09 2024	0.349	0.018	5.44%	0.342	0.384	0.312	0
May 08 2024	0.331	0.003	0.91%	0.342	0.364	0.2965	0
May 07 2024	0.328	-0.04	-10.87%	0.366	0.366	0.328	1,574
May 06 2024	0.368	-0.09	-19.65%	0.439	0.439	0.358	0
May 03 2024	0.458	0.12	35.50%	0.326	0.479	0.322	3,500
May 02 2024	0.338	-0.045	-11.75%	0.387	0.389	0.334	0
Apr 30 2024	0.383	0.005	1.32%	0.388	0.391	0.349	0
Apr 29 2024	0.378	0.002	0.53%	0.359	0.395	0.347	0
Apr 26 2024	0.376	-0.041	-9.83%	0.391	0.414	0.367	0
Apr 25 2024	0.417	0.016	3.99%	0.404	0.432	0.367	0
Apr 24 2024	0.401	0.001	0.25%	0.387	0.408	0.358	2,490
Apr 23 2024	0.40	-0.095	-19.19%	0.483	0.485	0.396	3,500
Apr 22 2024	0.495	-0.048	-8.84%	0.536	0.536	0.484	0
Apr 19 2024	0.543	-0.031	-5.40%	0.618	0.618	0.542	0
Apr 18 2024	0.574	-0.038	-6.21%	0.609	0.618	0.572	0
Apr 17 2024	0.612	-0.049	-7.41%	0.691	0.691	0.604	0
Apr 16 2024	0.661	0.073	12.41%	0.631	0.666	0.629	0
Apr 15 2024	0.588	-0.03	-4.85%	0.62	0.62	0.546	0