NLBNPIT20AJ2 20240621 3.5 Historical Data - P20AJ2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20AJ2 20240621 3.5	P20AJ2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1155	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1155

P20AJ2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
May 07 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
May 06 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
May 03 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
May 02 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
Apr 30 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
Apr 29 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
Apr 26 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
Apr 25 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
Apr 24 2024	0.1155	0.00	0.00%	0.1155	0.1155	0.1155	0
Apr 23 2024	0.1155	-0.0725	-38.56%	0.179	0.179	0.114	5,000
Apr 22 2024	0.188	-0.053	-21.99%	0.234	0.234	0.179	6,800
Apr 19 2024	0.241	-0.034	-12.36%	0.316	0.316	0.24	500
Apr 18 2024	0.275	-0.035	-11.29%	0.302	0.317	0.272	2,000
Apr 17 2024	0.31	-0.053	-14.60%	0.393	0.393	0.304	5,000
Apr 16 2024	0.363	0.074	25.61%	0.334	0.367	0.329	4,000
Apr 15 2024	0.289	-0.034	-10.53%	0.32	0.32	0.245	0
Apr 12 2024	0.323	-0.01	-3.00%	0.331	0.331	0.275	0
Apr 11 2024	0.333	0.0735	28.32%	0.2645	0.367	0.261	0
Apr 10 2024	0.2595	-0.0415	-13.79%	0.2965	0.319	0.2485	0
Apr 09 2024	0.301	0.0455	17.81%	0.2795	0.319	0.2515	0