Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A42 20991231 2064.6654 | P20A42 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 3.61% | 3.01 | 11:45:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.965 | 2.895 | 3.04 | 2.905 |
P20A42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.89 | -0.27 | -8.54% | 3.06 | 3.06 | 2.89 | 0 |
| May 10 2024 | 3.16 | 0.28 | 9.53% | 3.11 | 3.28 | 3.11 | 0 |
| May 09 2024 | 2.885 | 0.13 | 4.72% | 2.73 | 2.915 | 2.655 | 0 |
| May 08 2024 | 2.755 | 0.02 | 0.92% | 2.76 | 2.765 | 2.64 | 0 |
| May 07 2024 | 2.73 | -0.08 | -2.85% | 2.78 | 2.80 | 2.695 | 0 |
| May 06 2024 | 2.81 | 0.28 | 10.85% | 2.715 | 2.87 | 2.715 | 0 |
| May 03 2024 | 2.535 | -0.14 | -5.23% | 2.67 | 2.745 | 2.465 | 0 |
| May 02 2024 | 2.675 | 0.04 | 1.52% | 2.76 | 2.80 | 2.525 | 0 |
| Apr 30 2024 | 2.635 | -0.36 | -11.87% | 2.86 | 2.86 | 2.59 | 0 |
| Apr 29 2024 | 2.99 | 0.01 | 0.17% | 2.92 | 3.05 | 2.905 | 0 |
| Apr 26 2024 | 2.985 | 0.01 | 0.34% | 3.02 | 3.12 | 2.955 | 0 |
| Apr 25 2024 | 2.975 | 0.00 | 0.17% | 2.845 | 3.06 | 2.825 | 83 |
| Apr 24 2024 | 2.97 | 0.08 | 2.59% | 2.96 | 3.02 | 2.805 | 83 |
| Apr 23 2024 | 2.895 | -0.13 | -4.14% | 2.775 | 2.965 | 2.635 | 0 |
| Apr 22 2024 | 3.02 | -0.55 | -15.41% | 3.29 | 3.31 | 3.02 | 700 |
| Apr 19 2024 | 3.57 | 0.07 | 2.00% | 3.48 | 3.59 | 3.41 | 10 |
| Apr 18 2024 | 3.50 | -0.03 | -0.85% | 3.44 | 3.56 | 3.38 | 0 |
| Apr 17 2024 | 3.53 | 0.05 | 1.44% | 3.44 | 3.61 | 3.42 | 0 |
| Apr 16 2024 | 3.48 | 0.28 | 8.75% | 3.56 | 3.58 | 3.35 | 0 |
| Apr 15 2024 | 3.20 | -0.44 | -12.09% | 3.28 | 3.30 | 2.995 | 0 |
