Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A34 20991231 102.2324 | P20A34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.74% | 18.12 | 05:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.64 | 18.12 | 18.66 | 18.44 |
P20A34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.69 | -0.01 | -0.06% | 16.96 | 17.69 | 16.92 | 0 |
| May 09 2024 | 17.70 | -0.26 | -1.45% | 17.56 | 17.84 | 17.18 | 0 |
| May 08 2024 | 17.96 | -0.31 | -1.70% | 18.71 | 19.52 | 17.96 | 0 |
| May 07 2024 | 18.27 | 0.33 | 1.84% | 17.88 | 18.86 | 17.81 | 0 |
| May 06 2024 | 17.94 | -0.08 | -0.44% | 18.02 | 18.02 | 17.63 | 0 |
| May 03 2024 | 18.02 | 0.05 | 0.28% | 17.71 | 18.29 | 17.19 | 0 |
| May 02 2024 | 17.97 | 2.48 | 16.01% | 17.61 | 18.47 | 17.27 | 0 |
| Apr 30 2024 | 15.49 | 0.84 | 5.73% | 14.92 | 16.21 | 14.12 | 0 |
| Apr 29 2024 | 14.65 | 0.90 | 6.55% | 14.30 | 14.71 | 13.72 | 0 |
| Apr 26 2024 | 13.75 | -1.63 | -10.60% | 13.79 | 14.28 | 13.39 | 0 |
| Apr 25 2024 | 15.38 | 0.63 | 4.27% | 14.74 | 15.54 | 14.46 | 0 |
| Apr 24 2024 | 14.75 | -0.32 | -2.12% | 14.44 | 15.13 | 14.32 | 0 |
| Apr 23 2024 | 15.07 | -0.94 | -5.87% | 15.63 | 16.72 | 14.93 | 0 |
| Apr 22 2024 | 16.01 | 0.35 | 2.23% | 16.55 | 17.02 | 15.97 | 0 |
| Apr 19 2024 | 15.66 | -0.24 | -1.51% | 14.34 | 16.67 | 14.33 | 0 |
| Apr 18 2024 | 15.90 | 1.60 | 11.19% | 15.45 | 16.74 | 15.38 | 0 |
| Apr 17 2024 | 14.30 | 1.30 | 10.00% | 13.67 | 14.49 | 13.37 | 0 |
| Apr 16 2024 | 13.00 | -0.88 | -6.34% | 12.61 | 13.69 | 12.61 | 0 |
| Apr 15 2024 | 13.88 | 2.06 | 17.43% | 13.05 | 14.37 | 13.05 | 0 |
