Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209Y2 20991231 393.764 | P209Y2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.32 |
P209Y2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209Y2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| May 09 2024 | 12.31 | 0.29 | 2.41% | 12.15 | 12.72 | 12.04 | 0 |
| May 08 2024 | 12.02 | -0.09 | -0.74% | 12.25 | 12.44 | 11.92 | 0 |
| May 07 2024 | 12.11 | -0.24 | -1.94% | 12.41 | 12.49 | 12.02 | 0 |
| May 06 2024 | 12.35 | 0.04 | 0.32% | 12.55 | 12.56 | 12.16 | 0 |
| May 03 2024 | 12.31 | -0.44 | -3.45% | 12.66 | 12.81 | 12.15 | 0 |
| May 02 2024 | 12.75 | 0.10 | 0.79% | 12.97 | 13.07 | 12.71 | 0 |
| Apr 30 2024 | 12.65 | 0.24 | 1.93% | 12.48 | 12.68 | 12.39 | 0 |
| Apr 29 2024 | 12.41 | 0.02 | 0.16% | 12.46 | 12.56 | 12.31 | 0 |
| Apr 26 2024 | 12.39 | -0.45 | -3.50% | 12.41 | 12.54 | 12.25 | 0 |
| Apr 25 2024 | 12.84 | 0.49 | 3.97% | 12.68 | 13.00 | 12.52 | 0 |
| Apr 24 2024 | 12.35 | -0.27 | -2.14% | 12.26 | 12.38 | 12.09 | 0 |
| Apr 23 2024 | 12.62 | -0.25 | -1.94% | 12.67 | 12.81 | 12.43 | 0 |
| Apr 22 2024 | 12.87 | 0.13 | 1.02% | 12.51 | 12.96 | 11.95 | 0 |
| Apr 19 2024 | 12.74 | 0.17 | 1.35% | 13.04 | 13.12 | 12.66 | 0 |
| Apr 18 2024 | 12.57 | 0.30 | 2.44% | 12.31 | 12.63 | 12.24 | 0 |
| Apr 17 2024 | 12.27 | 0.03 | 0.25% | 12.40 | 12.43 | 12.22 | 0 |
| Apr 16 2024 | 12.24 | 0.06 | 0.49% | 12.84 | 12.96 | 12.24 | 0 |
| Apr 15 2024 | 12.18 | 1.75 | 16.78% | 10.91 | 12.29 | 10.72 | 0 |
| Apr 12 2024 | 10.43 | 0.06 | 0.58% | 10.23 | 10.59 | 10.23 | 0 |
| Apr 11 2024 | 10.37 | 0.33 | 3.29% | 10.18 | 10.38 | 10.03 | 0 |
