P209W6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 23 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 22 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 21 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 20 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 17 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 16 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 15 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 14 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 13 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 10 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 09 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 08 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 07 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 06 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 03 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
May 02 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 30 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 29 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 26 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 25 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 24 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 23 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 22 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 19 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 18 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 17 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 16 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 15 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 12 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 11 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 10 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 09 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 08 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 05 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
Apr 04 2024 | 0.743 | -0.502 | -40.32% | 0.799 | 1.685 | 0.514 | 0 |
Apr 03 2024 | 1.245 | -0.72 | -36.48% | 1.575 | 2.155 | 0.831 | 0 |
Apr 02 2024 | 1.96 | -0.38 | -16.06% | 2.295 | 2.65 | 0.805 | 0 |
Mar 28 2024 | 2.335 | -0.78 | -24.92% | 3.18 | 3.22 | 2.295 | 0 |
Mar 27 2024 | 3.11 | 0.49 | 18.70% | 2.445 | 3.36 | 2.15 | 0 |
Mar 26 2024 | 2.62 | -1.05 | -28.61% | 3.60 | 3.60 | 2.49 | 0 |
Mar 25 2024 | 3.67 | -0.85 | -18.81% | 3.77 | 4.33 | 2.53 | 0 |
Mar 22 2024 | 4.52 | -0.81 | -15.20% | 4.73 | 4.93 | 4.01 | 0 |
Mar 21 2024 | 5.33 | -1.35 | -20.21% | 6.17 | 6.28 | 5.24 | 0 |
Mar 20 2024 | 6.68 | 0.76 | 12.84% | 6.97 | 7.95 | 6.48 | 0 |
Mar 19 2024 | 5.92 | -1.03 | -14.82% | 6.38 | 7.26 | 5.56 | 0 |
Mar 18 2024 | 6.95 | -1.90 | -21.47% | 8.36 | 8.36 | 6.84 | 0 |
Mar 15 2024 | 8.85 | -1.56 | -14.99% | 10.12 | 10.12 | 8.62 | 0 |
Mar 14 2024 | 10.41 | -2.04 | -16.39% | 11.18 | 11.18 | 9.85 | 0 |
Mar 13 2024 | 12.45 | -0.22 | -1.74% | 12.29 | 13.24 | 12.29 | 0 |
Mar 12 2024 | 12.67 | -0.28 | -2.16% | 13.03 | 13.40 | 12.58 | 0 |
Mar 11 2024 | 12.95 | 0.79 | 6.50% | 12.36 | 14.24 | 12.36 | 0 |
Mar 08 2024 | 12.16 | 1.47 | 13.75% | 10.89 | 12.61 | 10.89 | 0 |
Mar 07 2024 | 10.69 | -0.53 | -4.72% | 11.37 | 11.50 | 10.55 | 0 |
Mar 06 2024 | 11.22 | 0.27 | 2.47% | 10.81 | 11.51 | 10.72 | 0 |