Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209T2 20991231 329.6886 | P209T2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 2.64% | 22.18 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.59 | 21.21 | 21.96 | 22.18 | 21.61 |
P209T2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209T2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.96 | 0.64 | 3.00% | 21.59 | 21.96 | 21.21 | 0 |
| May 08 2024 | 21.32 | 0.29 | 1.38% | 21.32 | 21.87 | 21.09 | 0 |
| May 07 2024 | 21.03 | -1.39 | -6.20% | 22.78 | 22.99 | 20.63 | 0 |
| May 06 2024 | 22.42 | 1.18 | 5.56% | 21.54 | 22.50 | 21.54 | 0 |
| May 03 2024 | 21.24 | 2.29 | 12.08% | 19.18 | 21.24 | 19.18 | 0 |
| May 02 2024 | 18.95 | -0.84 | -4.24% | 19.91 | 20.19 | 18.46 | 0 |
| Apr 30 2024 | 19.79 | -0.69 | -3.37% | 20.60 | 20.60 | 19.28 | 0 |
| Apr 29 2024 | 20.48 | 0.25 | 1.24% | 20.45 | 20.92 | 20.06 | 10 |
| Apr 26 2024 | 20.23 | 0.99 | 5.15% | 19.35 | 20.23 | 18.71 | 0 |
| Apr 25 2024 | 19.24 | -0.77 | -3.85% | 20.17 | 20.19 | 17.88 | 0 |
| Apr 24 2024 | 20.01 | 0.47 | 2.41% | 20.00 | 20.32 | 19.43 | 0 |
| Apr 23 2024 | 19.54 | 0.63 | 3.33% | 19.40 | 19.85 | 19.00 | 0 |
| Apr 22 2024 | 18.91 | 0.44 | 2.38% | 19.25 | 19.54 | 18.10 | 0 |
| Apr 19 2024 | 18.47 | -0.74 | -3.85% | 18.54 | 19.09 | 18.07 | 0 |
| Apr 18 2024 | 19.21 | -2.11 | -9.90% | 20.26 | 20.65 | 17.61 | 65 |
| Apr 17 2024 | 21.32 | -1.07 | -4.78% | 22.49 | 22.49 | 20.12 | 5 |
| Apr 16 2024 | 22.39 | -0.64 | -2.78% | 23.30 | 23.32 | 21.93 | 0 |
| Apr 15 2024 | 23.03 | 0.70 | 3.13% | 23.06 | 23.75 | 22.12 | 0 |
| Apr 12 2024 | 22.33 | 0.97 | 4.54% | 21.90 | 22.78 | 21.48 | 0 |
| Apr 11 2024 | 21.36 | 0.86 | 4.20% | 20.68 | 21.62 | 20.59 | 7 |
| Apr 10 2024 | 20.50 | -0.10 | -0.49% | 20.90 | 21.77 | 19.58 | 261 |
