NLBNPIT209R6 20991231 394.0908 (P209R6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 11.15 | 0.52 | 4.89 | 11.01 | 11.31 | 10.4 | 0 |
| 1722268500 | 10.63 | 0.33 | 3.20 | 10.64 | 11.42 | 10.59 | 0 |
| 1722009300 | 10.3 | 1.8 | 21.18 | 8.85 | 10.41 | 8.77 | 0 |
| 1721922900 | 8.5 | -2.62 | -23.56 | 11.22 | 11.22 | 8.3699999 | 0 |
| 1721836500 | 11.12 | 0.44 | 4.12 | 10.91 | 12.36 | 10.54 | 0 |
| 1721750100 | 10.68 | -0.22 | -2.02 | 11.09 | 11.09 | 10.28 | 0 |
| 1721663700 | 10.9 | 0.41 | 3.91 | 10.53 | 11.2 | 10.43 | 0 |
| 1721404500 | 10.49 | -0.46 | -4.20 | 11.24 | 11.24 | 10.33 | 0 |
| 1721318100 | 10.95 | 0.9 | 8.96 | 10.73 | 11.54 | 10.24 | 0 |
| 1721231700 | 10.05 | -2.82 | -21.91 | 12.88 | 12.88 | 9.99 | 0 |
| 1721145300 | 12.87 | -0.1 | -0.77 | 13.13 | 13.13 | 12.13 | 0 |
| 1721058900 | 12.97 | 0.55 | 4.43 | 12.8 | 13.4 | 12.54 | 0 |
| 1720799700 | 12.42 | -0.12 | -0.96 | 12.8 | 12.98 | 12.18 | 0 |
| 1720713300 | 12.54 | 0.85 | 7.27 | 11.79 | 12.94 | 11.11 | 0 |
| 1720626900 | 11.69 | 0.05 | 0.43 | 11.84 | 11.92 | 10.86 | 0 |
| 1720540500 | 11.64 | 0.35 | 3.10 | 11.62 | 12.15 | 11.32 | 0 |
| 1720454100 | 11.29 | 0.64 | 6.01 | 11.21 | 12.65 | 10.8 | 0 |
| 1720194900 | 10.65 | -2.59 | -19.56 | 12.75 | 13.14 | 10.65 | 0 |
| 1720108500 | 13.24 | 1.13 | 9.33 | 12.73 | 13.38 | 12.67 | 0 |
| 1720022100 | 12.11 | 2.38 | 24.46 | 11.27 | 12.15 | 11.27 | 0 |
| 1719935700 | 9.73 | -0.09 | -0.92 | 10.07 | 10.5 | 9.23 | 0 |
| 1719849300 | 9.82 | 0.7 | 7.68 | 9.66 | 10.29 | 8.86 | 0 |
| 1719590100 | 9.1199999 | -0.12 | -1.30 | 9.33 | 9.83 | 8.18 | 0 |
| 1719503700 | 9.24 | -1.45 | -13.56 | 10.54 | 11.04 | 9.08 | 0 |
| 1719417300 | 10.69 | -0.63 | -5.57 | 11.43 | 11.52 | 10.09 | 0 |
| 1719330900 | 11.32 | -0.43 | -3.66 | 11.76 | 11.76 | 10.57 | 30 |
| 1719244500 | 11.75 | 0.66 | 5.95 | 11.14 | 12.06 | 10.69 | 0 |
| 1718985300 | 11.09 | -0.15 | -1.33 | 12.63 | 12.71 | 11.02 | 0 |
| 1718898900 | 11.24 | 0.69 | 6.54 | 10.12 | 11.24 | 10.05 | 0 |
| 1718812500 | 10.55 | -0.24 | -2.22 | 11.15 | 11.2 | 10.45 | 0 |
| 1718726100 | 10.79 | 0.58 | 5.68 | 11.08 | 11.61 | 10.7 | 0 |
| 1718639700 | 10.21 | 0.48 | 4.93 | 10.12 | 10.55 | 9.51 | 100 |
| 1718380500 | 9.73 | -2.73 | -21.91 | 12.71 | 12.71 | 8.43 | 0 |
| 1718294100 | 12.46 | -0.59 | -4.52 | 13.38 | 13.61 | 12.45 | 0 |
| 1718207700 | 13.05 | -0.66 | -4.81 | 13.94 | 14.07 | 12.13 | 200 |
| 1718121300 | 13.71 | -1.16 | -7.80 | 15.04 | 15.14 | 12.98 | 0 |
| 1718034900 | 14.87 | -0.03 | -0.20 | 14.72 | 14.87 | 14.63 | 0 |
| 1717775700 | 14.9 | 0.63 | 4.41 | 14.51 | 15.08 | 13.87 | 0 |
| 1717689300 | 14.27 | 0.12 | 0.85 | 14.42 | 14.89 | 14.04 | 0 |
| 1717602900 | 14.15 | 0.38 | 2.76 | 14.29 | 14.57 | 13.82 | 0 |
| 1717516500 | 13.77 | -1.43 | -9.41 | 15.6 | 15.6 | 13.75 | 0 |
| 1717430100 | 15.2 | 0.62 | 4.25 | 15.02 | 15.56 | 14.82 | 0 |
| 1717170900 | 14.58 | 0.97 | 7.13 | 13.82 | 14.94 | 13.71 | 0 |
| 1717084500 | 13.61 | 0.12 | 0.89 | 13.53 | 13.82 | 13.16 | 0 |
| 1716998100 | 13.49 | -0.98 | -6.77 | 14.62 | 14.65 | 12.99 | 200 |
| 1716911700 | 14.47 | -0.69 | -4.55 | 15.36 | 15.8 | 14.38 | 0 |
| 1716825300 | 15.16 | 0.08 | 0.53 | 15.31 | 15.61 | 15.06 | 0 |
| 1716566100 | 15.08 | -0.01 | -0.07 | 14.83 | 15.19 | 14.66 | 0 |
| 1716479700 | 15.09 | 0.85 | 5.97 | 14.28 | 15.54 | 14.28 | 0 |
| 1716393300 | 14.24 | -0.47 | -3.20 | 14.71 | 15.1 | 14.16 | 0 |
| 1716306900 | 14.71 | -0.15 | -1.01 | 14.95 | 15.42 | 14.09 | 0 |
| 1716220500 | 14.86 | 1.63 | 12.32 | 13.53 | 14.95 | 13.48 | 0 |
| 1715961300 | 13.23 | -0.06 | -0.45 | 13.38 | 13.73 | 12.7 | 0 |
| 1715874900 | 13.29 | -0.36 | -2.64 | 13.79 | 14.31 | 13.29 | 0 |
| 1715788500 | 13.65 | -0.21 | -1.52 | 14.12 | 14.13 | 12.89 | 0 |
| 1715702100 | 13.86 | -1.42 | -9.29 | 13.1 | 13.86 | 12.13 | 0 |
| 1715615700 | 15.28 | -0.18 | -1.16 | 15.98 | 16.129999 | 14.56 | 0 |
| 1715356500 | 15.46 | -0.35 | -2.21 | 16.05 | 16.16 | 15.09 | 0 |
| 1715270100 | 15.81 | 0.65 | 4.29 | 15.43 | 15.81 | 15.06 | 0 |
| 1715183700 | 15.16 | 0.28 | 1.88 | 15.17 | 15.72 | 14.9 | 0 |
| 1715097300 | 14.88 | -1.39 | -8.54 | 16.629999 | 16.84 | 14.5 | 0 |
| 1715010900 | 16.27 | 1.2 | 7.96 | 15.39 | 16.35 | 15.39 | 0 |
| 1714751700 | 15.07 | 2.25 | 17.55 | 13.03 | 15.07 | 13.03 | 0 |
| 1714665300 | 12.82 | -0.84 | -6.15 | 13.77 | 14.05 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
