Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209O3 20991231 157.7287 | P209O3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P209O3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209O3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| May 09 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| May 08 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| May 07 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| May 06 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| May 03 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| May 02 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 30 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 29 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 26 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 25 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 24 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 23 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 22 2024 | 0.617 | 0.00 | 0.00% | 0.617 | 0.617 | 0.617 | 0 |
| Apr 19 2024 | 0.617 | -0.46 | -42.71% | 0.50 | 0.897 | 0.50 | 0 |
| Apr 18 2024 | 1.077 | -0.30 | -21.73% | 1.287 | 1.328 | 0.759 | 0 |
| Apr 17 2024 | 1.376 | -0.21 | -13.46% | 1.496 | 1.66 | 1.333 | 0 |
| Apr 16 2024 | 1.59 | -0.24 | -13.11% | 1.63 | 1.705 | 1.44 | 0 |
| Apr 15 2024 | 1.83 | -0.05 | -2.40% | 1.84 | 2.125 | 1.83 | 0 |
| Apr 12 2024 | 1.875 | 0.03 | 1.90% | 2.20 | 2.235 | 1.805 | 0 |
