P209E4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 23 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 22 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 21 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 20 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 17 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 16 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 15 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 14 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 13 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 10 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 09 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 08 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 07 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 06 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 03 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 02 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 30 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 29 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 26 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 25 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 24 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 23 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 22 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 19 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 18 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 17 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 16 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 15 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 12 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 11 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 10 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 09 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 08 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 05 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 04 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 03 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 02 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Mar 28 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Mar 27 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Mar 26 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Mar 25 2024 | 0.311 | -1.06 | -77.23% | 1.264 | 1.352 | 0.311 | 0 |
Mar 22 2024 | 1.366 | 0.30 | 27.66% | 1.272 | 1.494 | 1.12 | 90 |
Mar 21 2024 | 1.07 | -1.56 | -59.32% | 0.915 | 1.322 | 0.913 | 1,090 |
Mar 20 2024 | 2.63 | -0.10 | -3.49% | 2.685 | 2.765 | 2.63 | 0 |
Mar 19 2024 | 2.725 | 0.10 | 3.81% | 2.75 | 3.01 | 2.725 | 0 |
Mar 18 2024 | 2.625 | -0.16 | -5.75% | 2.57 | 2.67 | 2.46 | 0 |
Mar 15 2024 | 2.785 | -0.11 | -3.63% | 2.975 | 2.975 | 2.695 | 0 |
Mar 14 2024 | 2.89 | 0.14 | 5.09% | 2.68 | 2.91 | 2.60 | 0 |
Mar 13 2024 | 2.75 | 0.19 | 7.21% | 2.395 | 2.775 | 2.365 | 0 |
Mar 12 2024 | 2.565 | -0.06 | -2.29% | 2.555 | 2.72 | 2.53 | 0 |
Mar 11 2024 | 2.625 | 0.41 | 18.24% | 2.455 | 2.675 | 2.365 | 0 |
Mar 08 2024 | 2.22 | -0.02 | -0.89% | 2.19 | 2.22 | 1.995 | 0 |
Mar 07 2024 | 2.24 | -0.34 | -13.01% | 2.53 | 2.565 | 2.205 | 0 |
Mar 06 2024 | 2.575 | -0.09 | -3.20% | 2.665 | 2.67 | 2.55 | 0 |