Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209D6 20991231 90.2926 | P209D6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 11.15% | 3.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 3.01 | 3.28 | 3.24 | 2.915 |
P209D6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.13 | 0.10 | 3.30% | 3.03 | 3.28 | 3.01 | 0 |
| May 09 2024 | 3.03 | -0.01 | -0.33% | 3.06 | 3.17 | 2.93 | 400 |
| May 08 2024 | 3.04 | -0.15 | -4.70% | 3.13 | 3.18 | 2.985 | 0 |
| May 07 2024 | 3.19 | 0.09 | 2.90% | 3.20 | 3.32 | 3.10 | 1,300 |
| May 06 2024 | 3.10 | 0.50 | 19.23% | 2.895 | 3.23 | 2.885 | 200 |
| May 03 2024 | 2.60 | 0.25 | 10.40% | 2.555 | 2.79 | 2.50 | 0 |
| May 02 2024 | 2.355 | -0.35 | -12.94% | 2.365 | 2.495 | 2.21 | 1,300 |
| Apr 30 2024 | 2.705 | 0.11 | 4.24% | 2.685 | 2.815 | 2.615 | 0 |
| Apr 29 2024 | 2.595 | 0.08 | 2.98% | 2.795 | 2.795 | 2.445 | 0 |
| Apr 26 2024 | 2.52 | 0.22 | 9.57% | 2.575 | 2.67 | 2.375 | 0 |
| Apr 25 2024 | 2.30 | 0.04 | 1.77% | 2.33 | 2.57 | 2.13 | 0 |
| Apr 24 2024 | 2.26 | -0.18 | -7.38% | 2.735 | 2.76 | 2.22 | 0 |
| Apr 23 2024 | 2.44 | 0.39 | 19.02% | 2.205 | 2.49 | 2.205 | 0 |
| Apr 22 2024 | 2.05 | 0.06 | 3.02% | 2.08 | 2.235 | 1.955 | 0 |
| Apr 19 2024 | 1.99 | -0.76 | -27.50% | 2.29 | 2.445 | 1.99 | 0 |
| Apr 18 2024 | 2.745 | -0.52 | -15.80% | 3.16 | 3.30 | 2.735 | 0 |
| Apr 17 2024 | 3.26 | -0.05 | -1.51% | 3.30 | 3.58 | 3.23 | 0 |
| Apr 16 2024 | 3.31 | -0.28 | -7.80% | 3.36 | 3.39 | 3.10 | 0 |
| Apr 15 2024 | 3.59 | 0.06 | 1.70% | 3.45 | 3.72 | 3.43 | 100 |
| Apr 12 2024 | 3.53 | -0.07 | -1.94% | 3.96 | 3.99 | 3.52 | 0 |
| Apr 11 2024 | 3.60 | 0.27 | 8.11% | 3.43 | 3.61 | 3.40 | 0 |
