Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20987 20991231 162.2082 | P20987 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -6.32% | 4.74 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.81 | 5.12 | 4.74 | 5.06 |
P20987 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20987 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.26 | 0.44 | 9.13% | 4.84 | 5.27 | 4.84 | 0 |
| May 07 2024 | 4.82 | 0.12 | 2.55% | 4.67 | 5.13 | 4.65 | 0 |
| May 06 2024 | 4.70 | -0.19 | -3.89% | 5.13 | 5.13 | 4.63 | 0 |
| May 03 2024 | 4.89 | -0.45 | -8.43% | 4.91 | 5.02 | 4.66 | 0 |
| May 02 2024 | 5.34 | 2.02 | 60.84% | 5.52 | 5.55 | 4.52 | 0 |
| Apr 30 2024 | 3.32 | 0.10 | 3.11% | 3.33 | 3.56 | 3.21 | 0 |
| Apr 29 2024 | 3.22 | -0.14 | -4.17% | 3.29 | 3.39 | 3.16 | 0 |
| Apr 26 2024 | 3.36 | -0.46 | -12.04% | 3.67 | 3.73 | 3.36 | 0 |
| Apr 25 2024 | 3.82 | 0.21 | 5.82% | 3.91 | 4.05 | 3.71 | 0 |
| Apr 24 2024 | 3.61 | 0.10 | 2.85% | 3.58 | 3.67 | 3.42 | 0 |
| Apr 23 2024 | 3.51 | -0.41 | -10.46% | 3.81 | 3.81 | 3.42 | 0 |
| Apr 22 2024 | 3.92 | 0.13 | 3.43% | 3.75 | 3.97 | 3.60 | 0 |
| Apr 19 2024 | 3.79 | 0.54 | 16.62% | 3.62 | 3.84 | 3.43 | 0 |
| Apr 18 2024 | 3.25 | -0.03 | -0.91% | 3.41 | 3.52 | 3.23 | 0 |
| Apr 17 2024 | 3.28 | 0.11 | 3.47% | 3.18 | 3.34 | 3.05 | 0 |
| Apr 16 2024 | 3.17 | 0.23 | 7.64% | 3.30 | 3.31 | 3.17 | 0 |
| Apr 15 2024 | 2.945 | 0.27 | 10.09% | 2.72 | 2.95 | 2.555 | 0 |
| Apr 12 2024 | 2.675 | 0.09 | 3.68% | 2.50 | 2.715 | 2.385 | 0 |
| Apr 11 2024 | 2.58 | -0.29 | -10.10% | 2.85 | 2.885 | 2.55 | 0 |
| Apr 10 2024 | 2.87 | -0.03 | -1.03% | 2.83 | 3.41 | 2.78 | 0 |
| Apr 09 2024 | 2.90 | 0.20 | 7.41% | 2.795 | 3.09 | 2.735 | 0 |
