Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20904 20991231 86.6116 | P20904 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -4.16% | 1.129 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.188 | 1.017 | 1.192 | 1.178 |
P20904 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20904 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.101 | -0.09 | -7.87% | 1.205 | 1.228 | 1.093 | 0 |
| May 09 2024 | 1.195 | -0.01 | -1.08% | 1.274 | 1.274 | 1.13 | 0 |
| May 08 2024 | 1.208 | -0.11 | -8.21% | 1.334 | 1.343 | 1.168 | 0 |
| May 07 2024 | 1.316 | 0.02 | 1.46% | 1.331 | 1.342 | 1.237 | 0 |
| May 06 2024 | 1.297 | -0.12 | -8.66% | 1.473 | 1.478 | 1.289 | 0 |
| May 03 2024 | 1.42 | 0.30 | 27.13% | 1.249 | 1.555 | 1.238 | 0 |
| May 02 2024 | 1.117 | -0.17 | -12.87% | 1.236 | 1.302 | 1.027 | 0 |
| Apr 30 2024 | 1.282 | -0.05 | -3.54% | 1.375 | 1.397 | 1.262 | 0 |
| Apr 29 2024 | 1.329 | 0.00 | -0.30% | 1.422 | 1.422 | 1.261 | 0 |
| Apr 26 2024 | 1.333 | 0.24 | 22.41% | 1.225 | 1.348 | 1.128 | 0 |
| Apr 25 2024 | 1.089 | -0.18 | -13.98% | 1.305 | 1.32 | 1.007 | 0 |
| Apr 24 2024 | 1.266 | -0.17 | -11.65% | 1.55 | 1.55 | 1.261 | 0 |
| Apr 23 2024 | 1.433 | 0.21 | 17.46% | 1.299 | 1.433 | 1.237 | 0 |
| Apr 22 2024 | 1.22 | -0.18 | -13.04% | 1.492 | 1.50 | 1.215 | 0 |
| Apr 19 2024 | 1.403 | -0.07 | -4.75% | 1.347 | 1.48 | 1.274 | 0 |
| Apr 18 2024 | 1.473 | -0.18 | -11.00% | 1.705 | 1.775 | 1.358 | 0 |
| Apr 17 2024 | 1.655 | 0.18 | 12.05% | 1.565 | 1.72 | 1.50 | 0 |
| Apr 16 2024 | 1.477 | -0.17 | -10.21% | 1.585 | 1.585 | 1.422 | 0 |
| Apr 15 2024 | 1.645 | 0.10 | 6.47% | 1.585 | 1.71 | 1.50 | 0 |
