NLBNPIT208V0 20991231 1715.283 (P208V0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721922900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721836500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721750100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721663700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721404500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721318100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721231700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721145300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1721058900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720799700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720713300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720626900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720540500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720454100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720194900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720108500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720022100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719935700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719849300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719590100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719503700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719417300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719330900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719244500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718985300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718898900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718812500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718726100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718639700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718380500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718294100 | 0.306 | -1.959 | -86.49 | 0.005 | 0.54 | 0.005 | 0 |
| 1718207700 | 2.265 | -0.4 | -14.85 | 2.44 | 2.44 | 2.115 | 0 |
| 1718121300 | 2.66 | -0.01 | -0.37 | 2.68 | 2.915 | 2.59 | 0 |
| 1718034900 | 2.67 | -0.33 | -11.00 | 2.945 | 3.0099999 | 2.665 | 0 |
| 1717775700 | 3 | -0.02 | -0.66 | 3.05 | 3.16 | 2.9049999 | 0 |
| 1717689300 | 3.02 | -0.12 | -3.82 | 2.93 | 3.13 | 2.845 | 0 |
| 1717602900 | 3.14 | -0.69 | -18.02 | 3.64 | 3.69 | 3.13 | 0 |
| 1717516500 | 3.83 | 0.03 | 0.79 | 3.81 | 3.89 | 3.75 | 0 |
| 1717430100 | 3.8 | 0.04 | 1.06 | 3.68 | 3.83 | 3.5 | 0 |
| 1717170900 | 3.76 | 0.32 | 9.30 | 3.47 | 3.79 | 3.37 | 0 |
| 1717084500 | 3.44 | 0.34 | 10.97 | 3.33 | 3.44 | 3.21 | 0 |
| 1716998100 | 3.1 | 0.11 | 3.68 | 3.02 | 3.22 | 3.0099999 | 0 |
| 1716911700 | 2.99 | 0.11 | 3.64 | 2.87 | 3.07 | 2.865 | 0 |
| 1716825300 | 2.8849999 | -0.07 | -2.37 | 3.07 | 3.12 | 2.82 | 0 |
| 1716566100 | 2.955 | -0.1 | -3.11 | 3.18 | 3.19 | 2.945 | 0 |
| 1716479700 | 3.05 | -0.01 | -0.33 | 2.895 | 3.23 | 2.81 | 0 |
| 1716393300 | 3.06 | 0.09 | 3.03 | 3.1 | 3.14 | 3.04 | 0 |
| 1716306900 | 2.97 | -0.01 | -0.17 | 2.975 | 3.12 | 2.94 | 0 |
| 1716220500 | 2.975 | -0.07 | -2.14 | 3.08 | 3.12 | 2.96 | 0 |
| 1715961300 | 3.04 | 0.36 | 13.22 | 2.945 | 3.05 | 2.91 | 0 |
| 1715874900 | 2.685 | -0.35 | -11.39 | 2.79 | 2.825 | 2.685 | 0 |
| 1715788500 | 3.0299999 | -0.49 | -13.92 | 3.29 | 3.36 | 3.02 | 0 |
| 1715702100 | 3.52 | -0.03 | -0.85 | 3.69 | 3.74 | 3.51 | 0 |
| 1715615700 | 3.55 | -0.14 | -3.79 | 3.74 | 3.75 | 3.46 | 0 |
| 1715356500 | 3.69 | -0.17 | -4.40 | 3.93 | 3.95 | 3.6 | 0 |
| 1715270100 | 3.86 | 0.08 | 2.12 | 3.84 | 3.97 | 3.79 | 0 |
| 1715183700 | 3.78 | -0.15 | -3.82 | 4.0199999 | 4.13 | 3.68 | 0 |
| 1715097300 | 3.93 | -0.12 | -2.96 | 4 | 4 | 3.87 | 0 |
| 1715010900 | 4.05 | -0.2 | -4.71 | 4.25 | 4.26 | 3.97 | 0 |
| 1714751700 | 4.25 | -0.35 | -7.61 | 4.49 | 4.57 | 4.25 | 0 |
| 1714665300 | 4.6 | 0.88 | 23.66 | 4.37 | 4.68 | 4.33 | 0 |
| 1714492500 | 3.72 | 0.04 | 1.09 | 3.71 | 3.8 | 3.58 | 0 |
| 1714406100 | 3.68 | 0.06 | 1.66 | 3.59 | 3.77 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
