NLBNPIT208L1 20991231 22610.5 (P208L1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 20.03 | -0.98 | -4.66 | 21.42 | 21.42 | 19.63 | 274 |
| 1720799700 | 21.01 | -1.08 | -4.89 | 23.09 | 23.4 | 20.84 | 250 |
| 1720713300 | 22.09 | 1.76 | 8.66 | 19.12 | 22.09 | 18.17 | 331 |
| 1720626900 | 20.33 | -0.65 | -3.10 | 20.79 | 20.79 | 20 | 299 |
| 1720540500 | 20.98 | -0.27 | -1.27 | 20.63 | 20.98 | 20.25 | 219 |
| 1720454100 | 21.25 | -0.97 | -4.37 | 21.87 | 21.87 | 21.18 | 1 |
| 1720194900 | 22.22 | -1.6 | -6.72 | 23.35 | 23.4 | 22.08 | 0 |
| 1720108500 | 23.82 | -0.44 | -1.81 | 23.72 | 23.99 | 23.66 | 0 |
| 1720022100 | 24.26 | -2.22 | -8.38 | 25.27 | 25.57 | 24.21 | 105 |
| 1719935700 | 26.48 | -1.71 | -6.07 | 27.55 | 28.36 | 26.44 | 493 |
| 1719849300 | 28.19 | 1.2 | 4.45 | 27.51 | 29.03 | 27.41 | 394 |
| 1719590100 | 26.99 | -0.71 | -2.56 | 26.72 | 27.28 | 25.5 | 0 |
| 1719503700 | 27.7 | -0.63 | -2.22 | 28.29 | 28.5 | 27.02 | 480 |
| 1719417300 | 28.33 | -0.34 | -1.19 | 27.83 | 28.86 | 27.39 | 150 |
| 1719330900 | 28.67 | -0.08 | -0.28 | 29.76 | 30.27 | 28.54 | 0 |
| 1719244500 | 28.75 | 0.67 | 2.39 | 27.98 | 29.37 | 27.72 | 10 |
| 1718985300 | 28.08 | 1.75 | 6.65 | 27.28 | 28.7 | 27.21 | 122 |
| 1718898900 | 26.33 | 0.4 | 1.54 | 25.02 | 26.93 | 24.85 | 0 |
| 1718812500 | 25.93 | -0.75 | -2.81 | 26.1 | 26.1 | 25.83 | 0 |
| 1718726100 | 26.68 | -1.36 | -4.85 | 26.37 | 26.92 | 25.93 | 0 |
| 1718639700 | 28.04 | -1.3 | -4.43 | 28.52 | 28.88 | 28.01 | 0 |
| 1718380500 | 29.34 | -0.29 | -0.98 | 28.95 | 30.32 | 28.91 | 10 |
| 1718294100 | 29.63 | -0.18 | -0.60 | 29.06 | 29.9 | 28.55 | 20 |
| 1718207700 | 29.81 | -4.26 | -12.50 | 32.619999 | 32.77 | 29.74 | 0 |
| 1718121300 | 34.07 | -0.3 | -0.87 | 33.97 | 35.17 | 33.87 | 0 |
| 1718034900 | 34.37 | 0.05 | 0.15 | 35.17 | 35.22 | 34.37 | 0 |
| 1717775700 | 34.32 | 0.15 | 0.44 | 33.77 | 35.22 | 33.72 | 0 |
| 1717689300 | 34.17 | -1.05 | -2.98 | 33.97 | 34.4 | 33.72 | 0 |
| 1717602900 | 35.22 | -3.15 | -8.21 | 37.02 | 37.47 | 35.07 | 0 |
| 1717516500 | 38.37 | 0.1 | 0.26 | 38.07 | 39.17 | 38.02 | 0 |
| 1717430100 | 38.27 | -2.75 | -6.70 | 38.22 | 38.72 | 37.32 | 0 |
| 1717170900 | 41.02 | 2.95 | 7.75 | 39.27 | 41.12 | 38.02 | 0 |
| 1717084500 | 38.07 | 1.5 | 4.10 | 38.22 | 38.37 | 37.17 | 0 |
| 1716998100 | 36.57 | 0.85 | 2.38 | 36.32 | 37.32 | 36.07 | 0 |
| 1716911700 | 35.72 | -0.15 | -0.42 | 35.77 | 36.37 | 35.27 | 0 |
| 1716825300 | 35.87 | -0.15 | -0.42 | 36.42 | 36.42 | 35.82 | 0 |
| 1716566100 | 36.02 | -0.2 | -0.55 | 37.92 | 37.92 | 35.92 | 0 |
| 1716479700 | 36.22 | -0.65 | -1.76 | 35.72 | 36.87 | 34.97 | 0 |
| 1716393300 | 36.87 | -0.65 | -1.73 | 36.97 | 37.47 | 36.82 | 0 |
| 1716306900 | 37.52 | 0 | 0.00 | 37.57 | 38.12 | 37.42 | 1 |
| 1716220500 | 37.52 | -0.9 | -2.34 | 38.22 | 38.52 | 37.47 | 0 |
| 1715961300 | 38.42 | 0.7 | 1.86 | 38.32 | 38.77 | 38.22 | 0 |
| 1715874900 | 37.72 | -1.4 | -3.58 | 37.87 | 38.22 | 37.52 | 0 |
| 1715788500 | 39.12 | -2.3 | -5.55 | 40.92 | 41.02 | 39.07 | 0 |
| 1715702100 | 41.42 | -0.8 | -1.89 | 42.27 | 42.62 | 41.42 | 0 |
| 1715615700 | 42.22 | -0.6 | -1.40 | 42.17 | 42.47 | 41.82 | 0 |
| 1715356500 | 42.82 | -0.05 | -0.12 | 42.87 | 43.02 | 41.87 | 0 |
| 1715270100 | 42.87 | -0.6 | -1.38 | 43.77 | 44.02 | 42.87 | 0 |
| 1715183700 | 43.47 | 0.7 | 1.64 | 43.37 | 44.42 | 43.02 | 0 |
| 1715097300 | 42.77 | -1.4 | -3.17 | 43.42 | 43.67 | 42.77 | 0 |
| 1715010900 | 44.17 | -1.4 | -3.07 | 45.17 | 45.17 | 44.12 | 0 |
| 1714751700 | 45.57 | -4.35 | -8.71 | 47.62 | 47.82 | 45 | 0 |
| 1714665300 | 49.92 | 2.25 | 4.72 | 49.62 | 50.82 | 49.02 | 0 |
| 1714492500 | 47.67 | 1.1 | 2.36 | 46.47 | 47.87 | 46.42 | 0 |
| 1714406100 | 46.57 | -0.55 | -1.17 | 46.27 | 47.12 | 46.22 | 0 |
| 1714146900 | 47.12 | -3.95 | -7.73 | 47.62 | 48.47 | 46.77 | 0 |
| 1714060500 | 51.07 | 2.15 | 4.39 | 50.92 | 52.02 | 49.92 | 0 |
| 1713974100 | 48.92 | -0.7 | -1.41 | 48.17 | 49.07 | 47.77 | 0 |
| 1713887700 | 49.62 | -3.9 | -7.29 | 52.22 | 52.32 | 49.47 | 0 |
| 1713801300 | 53.52 | 1.4 | 2.69 | 52.57 | 53.72 | 52.37 | 0 |
| 1713542100 | 52.12 | 3.6 | 7.42 | 51.97 | 52.12 | 50.17 | 1 |
| 1713455700 | 48.52 | 0.45 | 0.94 | 48.27 | 49.92 | 48.07 | 0 |
| 1713369300 | 48.07 | 1.05 | 2.23 | 48.02 | 48.12 | 46.52 | 0 |
| 1713282900 | 47.02 | 2.4 | 5.38 | 47.62 | 48.02 | 46.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
