Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208G1 20351221 11.0822 | P208G1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.83% | 3.22 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.17 | 3.29 | 3.22 | 3.28 |
P208G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.18 | -0.05 | -1.55% | 3.29 | 3.29 | 3.17 | 0 |
| May 09 2024 | 3.23 | -0.03 | -0.92% | 3.32 | 3.33 | 3.23 | 0 |
| May 08 2024 | 3.26 | 0.08 | 2.52% | 3.24 | 3.39 | 3.23 | 0 |
| May 07 2024 | 3.18 | -0.20 | -5.92% | 3.37 | 3.37 | 3.18 | 0 |
| May 06 2024 | 3.38 | -0.02 | -0.59% | 3.48 | 3.52 | 3.34 | 0 |
| May 03 2024 | 3.40 | -0.14 | -3.95% | 3.54 | 3.54 | 3.36 | 0 |
| May 02 2024 | 3.54 | -0.04 | -1.12% | 3.65 | 3.66 | 3.52 | 0 |
| Apr 30 2024 | 3.58 | 0.04 | 1.13% | 3.56 | 3.67 | 3.48 | 0 |
| Apr 29 2024 | 3.54 | 0.07 | 2.02% | 3.46 | 3.58 | 3.37 | 0 |
| Apr 26 2024 | 3.47 | -0.10 | -2.80% | 3.54 | 3.54 | 3.37 | 0 |
| Apr 25 2024 | 3.57 | 0.04 | 1.13% | 3.54 | 3.61 | 3.47 | 0 |
| Apr 24 2024 | 3.53 | -0.10 | -2.75% | 3.60 | 3.61 | 3.30 | 0 |
| Apr 23 2024 | 3.63 | -0.16 | -4.22% | 3.79 | 3.79 | 3.57 | 0 |
| Apr 22 2024 | 3.79 | 0.20 | 5.57% | 3.63 | 3.79 | 3.58 | 0 |
| Apr 19 2024 | 3.59 | 0.25 | 7.49% | 3.52 | 3.60 | 3.44 | 0 |
| Apr 18 2024 | 3.34 | 0.29 | 9.51% | 3.01 | 3.38 | 2.96 | 0 |
| Apr 17 2024 | 3.05 | 0.36 | 13.38% | 2.775 | 3.07 | 2.76 | 0 |
| Apr 16 2024 | 2.69 | -0.05 | -1.82% | 2.885 | 2.935 | 2.69 | 0 |
| Apr 15 2024 | 2.74 | -0.20 | -6.80% | 2.965 | 2.965 | 2.63 | 0 |
| Apr 12 2024 | 2.94 | 0.17 | 5.95% | 2.745 | 2.945 | 2.65 | 0 |
| Apr 11 2024 | 2.775 | 0.01 | 0.36% | 2.79 | 2.825 | 2.71 | 0 |
