Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208A4 20351221 14.195 | P208A4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.09% | 1.88 | 12:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.835 | 1.935 | 1.94 |
P208A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.89 | -0.03 | -1.56% | 1.965 | 1.965 | 1.86 | 0 |
| May 09 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.98 | 1.865 | 0 |
| May 08 2024 | 1.90 | 0.07 | 3.54% | 1.895 | 1.935 | 1.81 | 0 |
| May 07 2024 | 1.835 | -0.26 | -12.41% | 2.135 | 2.135 | 1.82 | 0 |
| May 06 2024 | 2.095 | -0.20 | -8.71% | 2.315 | 2.325 | 2.065 | 0 |
| May 03 2024 | 2.295 | 0.04 | 1.77% | 2.27 | 2.335 | 2.185 | 0 |
| May 02 2024 | 2.255 | -0.04 | -1.74% | 2.375 | 2.40 | 2.15 | 0 |
| Apr 30 2024 | 2.295 | 0.04 | 1.77% | 2.295 | 2.32 | 2.25 | 0 |
| Apr 29 2024 | 2.255 | -0.17 | -6.82% | 2.40 | 2.41 | 2.20 | 0 |
| Apr 26 2024 | 2.42 | -0.04 | -1.43% | 2.395 | 2.485 | 2.335 | 0 |
| Apr 25 2024 | 2.455 | 0.05 | 2.08% | 2.48 | 2.53 | 2.405 | 0 |
| Apr 24 2024 | 2.405 | 0.12 | 5.25% | 2.27 | 2.43 | 2.27 | 0 |
| Apr 23 2024 | 2.285 | -0.18 | -7.30% | 2.47 | 2.48 | 2.285 | 0 |
| Apr 22 2024 | 2.465 | -0.10 | -3.90% | 2.535 | 2.57 | 2.445 | 0 |
| Apr 19 2024 | 2.565 | 0.04 | 1.38% | 2.605 | 2.69 | 2.555 | 0 |
| Apr 18 2024 | 2.53 | -0.15 | -5.60% | 2.705 | 2.71 | 2.53 | 0 |
| Apr 17 2024 | 2.68 | -0.05 | -1.65% | 2.68 | 2.71 | 2.58 | 0 |
| Apr 16 2024 | 2.725 | 0.18 | 7.07% | 2.695 | 2.805 | 2.675 | 0 |
| Apr 15 2024 | 2.545 | -0.11 | -4.14% | 2.645 | 2.645 | 2.425 | 0 |
