NLBNPIT20896 20351221 9.936 (P20896)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.265 | -0.04 | -1.74 | 2.285 | 2.32 | 2.215 | 0 |
| 1720799700 | 2.305 | 0.08 | 3.36 | 2.2799999 | 2.32 | 2.21 | 0 |
| 1720713300 | 2.23 | 0.04 | 1.59 | 2.2799999 | 2.285 | 2.17 | 0 |
| 1720626900 | 2.195 | 0.14 | 6.55 | 2.12 | 2.24 | 2.12 | 0 |
| 1720540500 | 2.06 | -0.13 | -5.94 | 2.215 | 2.215 | 2.045 | 0 |
| 1720454100 | 2.19 | 0.12 | 5.54 | 2.075 | 2.31 | 2.055 | 0 |
| 1720194900 | 2.075 | -0.15 | -6.53 | 2.3 | 2.32 | 2.055 | 0 |
| 1720108500 | 2.22 | 0.06 | 2.54 | 2.225 | 2.3 | 2.175 | 0 |
| 1720022100 | 2.165 | 0.01 | 0.46 | 2.29 | 2.29 | 2.1549999 | 0 |
| 1719935700 | 2.1549999 | -0.17 | -7.11 | 2.235 | 2.2599999 | 2.1349999 | 0 |
| 1719849300 | 2.32 | 0.36 | 18.37 | 2.205 | 2.395 | 2.205 | 0 |
| 1719590100 | 1.96 | -0.17 | -7.98 | 2.2 | 2.21 | 1.96 | 0 |
| 1719503700 | 2.13 | 0.07 | 3.15 | 2.13 | 2.165 | 2.035 | 0 |
| 1719417300 | 2.065 | -0.1 | -4.40 | 2.37 | 2.375 | 2.035 | 0 |
| 1719330900 | 2.16 | 0 | 0.00 | 2.175 | 2.185 | 2.05 | 0 |
| 1719244500 | 2.16 | -0.18 | -7.69 | 2.415 | 2.475 | 1.95 | 0 |
| 1718985300 | 2.34 | 0 | 0.21 | 2.355 | 2.36 | 2.195 | 0 |
| 1718898900 | 2.335 | 0.21 | 9.62 | 2.19 | 2.345 | 2.17 | 0 |
| 1718812500 | 2.13 | 0.01 | 0.71 | 2.19 | 2.21 | 2.105 | 0 |
| 1718726100 | 2.115 | 0.06 | 2.92 | 2.215 | 2.225 | 2.11 | 0 |
| 1718639700 | 2.055 | 0.15 | 7.87 | 1.975 | 2.095 | 1.945 | 0 |
| 1718380500 | 1.905 | -0.21 | -9.72 | 2.21 | 2.21 | 1.775 | 0 |
| 1718294100 | 2.11 | -0.19 | -8.06 | 2.305 | 2.345 | 2.09 | 0 |
| 1718207700 | 2.295 | -0.01 | -0.43 | 2.38 | 2.4049999 | 2.295 | 0 |
| 1718121300 | 2.305 | -0.15 | -5.92 | 2.66 | 2.675 | 2.24 | 0 |
| 1718034900 | 2.45 | -0.07 | -2.78 | 2.505 | 2.515 | 2.38 | 0 |
| 1717775700 | 2.52 | 0 | 0.00 | 2.55 | 2.565 | 2.475 | 0 |
| 1717689300 | 2.52 | -0.2 | -7.35 | 2.765 | 2.795 | 2.42 | 500 |
| 1717602900 | 2.72 | 0.19 | 7.30 | 2.645 | 2.735 | 2.6349999 | 0 |
| 1717516500 | 2.535 | -0.09 | -3.43 | 2.61 | 2.64 | 2.43 | 0 |
| 1717430100 | 2.625 | 0.23 | 9.38 | 2.515 | 2.645 | 2.5 | 0 |
| 1717170900 | 2.4 | 0.09 | 4.12 | 2.35 | 2.47 | 2.3 | 0 |
| 1717084500 | 2.305 | 0.01 | 0.44 | 2.245 | 2.325 | 2.235 | 0 |
| 1716998100 | 2.295 | -0.04 | -1.71 | 2.35 | 2.375 | 2.2 | 0 |
| 1716911700 | 2.335 | -0.03 | -1.27 | 2.41 | 2.425 | 2.31 | 0 |
| 1716825300 | 2.365 | -0.05 | -1.87 | 2.445 | 2.455 | 2.27 | 0 |
| 1716566100 | 2.41 | 0.24 | 11.06 | 2.11 | 2.42 | 2.11 | 0 |
| 1716479700 | 2.17 | 0.08 | 3.83 | 2.18 | 2.255 | 2.1549999 | 0 |
| 1716393300 | 2.09 | -0.07 | -3.02 | 2.215 | 2.22 | 2.05 | 0 |
| 1716306900 | 2.1549999 | -0.06 | -2.49 | 2.21 | 2.215 | 1.96 | 0 |
| 1716220500 | 2.21 | 0.06 | 2.55 | 2.2 | 2.23 | 2.16 | 0 |
| 1715961300 | 2.1549999 | -0.04 | -1.60 | 2.185 | 2.2 | 2.055 | 0 |
| 1715874900 | 2.19 | 0 | 0.00 | 2.185 | 2.29 | 2.115 | 500 |
| 1715788500 | 2.19 | -0.15 | -6.41 | 2.41 | 2.535 | 2.1349999 | 500 |
| 1715702100 | 2.34 | 0.24 | 11.16 | 2.105 | 2.34 | 2.105 | 0 |
| 1715615700 | 2.105 | 0 | 0.00 | 2.15 | 2.16 | 2.06 | 0 |
| 1715356500 | 2.105 | 0.02 | 1.20 | 2.12 | 2.145 | 2.04 | 0 |
| 1715270100 | 2.08 | -0.02 | -0.95 | 2.14 | 2.145 | 2.015 | 0 |
| 1715183700 | 2.1 | -0.07 | -3.00 | 2.195 | 2.205 | 2.065 | 0 |
| 1715097300 | 2.165 | 0.26 | 13.65 | 1.96 | 2.185 | 1.945 | 0 |
| 1715010900 | 1.905 | 0.19 | 11.08 | 1.765 | 1.945 | 1.765 | 0 |
| 1714751700 | 1.715 | -0.04 | -2.28 | 1.82 | 1.85 | 1.68 | 0 |
| 1714665300 | 1.755 | 0.02 | 1.45 | 1.73 | 1.865 | 1.71 | 0 |
| 1714492500 | 1.73 | -0.04 | -2.26 | 1.815 | 1.825 | 1.7 | 0 |
| 1714406100 | 1.77 | 0.16 | 9.94 | 1.71 | 1.825 | 1.645 | 0 |
| 1714146900 | 1.61 | 0.04 | 2.22 | 1.72 | 1.72 | 1.54 | 0 |
| 1714060500 | 1.575 | -0.06 | -3.67 | 1.6399999 | 1.655 | 1.5 | 0 |
| 1713974100 | 1.635 | -0.11 | -6.30 | 1.85 | 1.855 | 1.6 | 0 |
| 1713887700 | 1.745 | 0.17 | 10.79 | 1.65 | 1.745 | 1.575 | 0 |
| 1713801300 | 1.575 | 0.1 | 6.49 | 1.59 | 1.6 | 1.466 | 0 |
| 1713542100 | 1.479 | -0.04 | -2.38 | 1.449 | 1.487 | 1.355 | 0 |
| 1713455700 | 1.5149999 | 0.15 | 10.66 | 1.437 | 1.5149999 | 1.3919999 | 0 |
| 1713369300 | 1.369 | 0.04 | 3.24 | 1.374 | 1.467 | 1.339 | 0 |
| 1713282900 | 1.326 | -0.18 | -12.19 | 1.437 | 1.437 | 1.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
