NLBNPIT20870 20351221 34.2897 (P20870)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1721231700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1721145300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1721058900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720799700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720713300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720626900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720540500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720454100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720194900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720108500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1720022100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719935700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719849300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719590100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719503700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719417300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719330900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1719244500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718985300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718898900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718812500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718726100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718639700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718380500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718294100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718207700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718121300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1718034900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717775700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717689300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717602900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717516500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717430100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717170900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1717084500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716998100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716911700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716825300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716566100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716479700 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716393300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716306900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1716220500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1715961300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1715874900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1715788500 | 8.21 | -0.04 | -0.48 | 8.21 | 8.33 | 8.15 | 0 |
| 1715702100 | 8.25 | -0.33 | -3.85 | 8.67 | 8.67 | 8.23 | 0 |
| 1715615700 | 8.58 | -0.17 | -1.94 | 8.73 | 8.76 | 8.49 | 0 |
| 1715356500 | 8.75 | 0.03 | 0.34 | 8.81 | 9.08 | 8.39 | 0 |
| 1715270100 | 8.72 | 0.07 | 0.81 | 8.68 | 9.45 | 8.41 | 0 |
| 1715183700 | 8.65 | -0.19 | -2.15 | 8.95 | 8.96 | 8.55 | 0 |
| 1715097300 | 8.84 | -0.19 | -2.10 | 9.09 | 9.1 | 8.84 | 0 |
| 1715010900 | 9.03 | -0.44 | -4.65 | 9.53 | 9.57 | 9.03 | 0 |
| 1714751700 | 9.47 | -0.15 | -1.56 | 9.6 | 9.6 | 9.35 | 0 |
| 1714665300 | 9.6199999 | 0.1 | 1.05 | 9.74 | 9.76 | 9.36 | 0 |
| 1714492500 | 9.52 | -0.07 | -0.73 | 9.64 | 9.65 | 9.46 | 0 |
| 1714406100 | 9.59 | -0.07 | -0.72 | 9.68 | 9.76 | 9.56 | 0 |
| 1714146900 | 9.66 | -0.45 | -4.45 | 9.95 | 9.95 | 9.6 | 0 |
| 1714060500 | 10.11 | 0.28 | 2.85 | 9.89 | 10.2 | 9.75 | 0 |
| 1713974100 | 9.83 | 0.23 | 2.40 | 9.55 | 9.89 | 9.49 | 0 |
| 1713887700 | 9.6 | -0.49 | -4.86 | 10.04 | 10.05 | 9.59 | 0 |
| 1713801300 | 10.09 | -0.19 | -1.85 | 10.26 | 10.26 | 9.9 | 0 |
| 1713542100 | 10.28 | 0.11 | 1.08 | 10.51 | 10.54 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
