Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20813 20240620 5900 | P20813 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.96% | 6.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.06 | 5.89 | 6.09 | 6.00 | 6.12 |
P20813 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20813 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.07 | -0.10 | -1.62% | 6.06 | 6.09 | 5.89 | 0 |
| May 09 2024 | 6.17 | -0.21 | -3.29% | 6.43 | 6.51 | 6.17 | 0 |
| May 08 2024 | 6.38 | 0.12 | 1.92% | 6.36 | 6.57 | 6.32 | 0 |
| May 07 2024 | 6.26 | -0.36 | -5.44% | 6.39 | 6.44 | 6.26 | 0 |
| May 06 2024 | 6.62 | -0.40 | -5.70% | 6.84 | 6.84 | 6.59 | 0 |
| May 03 2024 | 7.02 | -0.76 | -9.77% | 7.37 | 7.41 | 6.83 | 0 |
| May 02 2024 | 7.78 | 0.48 | 6.58% | 7.67 | 7.93 | 7.53 | 0 |
| Apr 30 2024 | 7.30 | 0.30 | 4.29% | 7.05 | 7.33 | 6.98 | 0 |
| Apr 29 2024 | 7.00 | -0.15 | -2.10% | 6.98 | 7.08 | 6.92 | 0 |
| Apr 26 2024 | 7.15 | -0.76 | -9.61% | 7.15 | 7.33 | 7.05 | 0 |
| Apr 25 2024 | 7.91 | 0.46 | 6.17% | 7.69 | 8.13 | 7.56 | 0 |
| Apr 24 2024 | 7.45 | 0.04 | 0.54% | 7.17 | 7.50 | 7.17 | 0 |
| Apr 23 2024 | 7.41 | -0.84 | -10.18% | 7.97 | 7.98 | 7.37 | 0 |
| Apr 22 2024 | 8.25 | 0.16 | 1.98% | 8.14 | 8.29 | 8.05 | 75 |
| Apr 19 2024 | 8.09 | 0.56 | 7.44% | 8.34 | 8.34 | 7.86 | 0 |
| Apr 18 2024 | 7.53 | -0.05 | -0.66% | 7.60 | 7.86 | 7.49 | 0 |
| Apr 17 2024 | 7.58 | 0.13 | 1.74% | 7.66 | 7.66 | 7.27 | 0 |
| Apr 16 2024 | 7.45 | 0.66 | 9.72% | 7.50 | 7.61 | 7.26 | 0 |
| Apr 15 2024 | 6.79 | 0.22 | 3.35% | 6.62 | 6.80 | 6.39 | 0 |
| Apr 12 2024 | 6.57 | 0.07 | 1.08% | 6.07 | 6.66 | 6.05 | 0 |
| Apr 11 2024 | 6.50 | 0.11 | 1.72% | 6.39 | 6.65 | 6.26 | 0 |
