Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207W0 20991231 140.0778 | P207W0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.09% | 3.64 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.63 | 3.75 | 3.64 | 3.68 |
P207W0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207W0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.67 | 0.01 | 0.27% | 3.72 | 3.75 | 3.63 | 0 |
| May 08 2024 | 3.66 | -0.02 | -0.54% | 3.75 | 3.82 | 3.61 | 0 |
| May 07 2024 | 3.68 | 0.93 | 33.82% | 2.605 | 3.73 | 2.555 | 0 |
| May 06 2024 | 2.75 | -0.24 | -7.87% | 2.96 | 2.965 | 2.71 | 0 |
| May 03 2024 | 2.985 | -0.16 | -4.94% | 3.05 | 3.11 | 2.89 | 0 |
| May 02 2024 | 3.14 | 0.00 | 0.00% | 3.25 | 3.26 | 3.11 | 0 |
| Apr 30 2024 | 3.14 | 0.13 | 4.32% | 3.14 | 3.17 | 3.10 | 0 |
| Apr 29 2024 | 3.01 | -0.07 | -2.27% | 3.05 | 3.08 | 2.965 | 0 |
| Apr 26 2024 | 3.08 | -0.06 | -1.91% | 3.04 | 3.14 | 2.995 | 0 |
| Apr 25 2024 | 3.14 | 0.18 | 5.90% | 2.99 | 3.24 | 2.95 | 0 |
| Apr 24 2024 | 2.965 | -0.02 | -0.67% | 2.95 | 3.01 | 2.92 | 0 |
| Apr 23 2024 | 2.985 | -0.12 | -3.71% | 3.15 | 3.15 | 2.965 | 0 |
| Apr 22 2024 | 3.10 | -0.02 | -0.64% | 3.07 | 3.12 | 3.04 | 0 |
| Apr 19 2024 | 3.12 | 0.21 | 7.03% | 3.30 | 3.32 | 3.06 | 0 |
| Apr 18 2024 | 2.915 | -0.03 | -0.85% | 3.02 | 3.07 | 2.895 | 0 |
| Apr 17 2024 | 2.94 | 0.02 | 0.86% | 2.98 | 3.00 | 2.915 | 0 |
| Apr 16 2024 | 2.915 | -0.03 | -0.85% | 3.09 | 3.12 | 2.905 | 0 |
| Apr 15 2024 | 2.94 | 0.05 | 1.73% | 2.965 | 3.00 | 2.79 | 0 |
| Apr 12 2024 | 2.89 | 0.24 | 8.85% | 2.635 | 2.92 | 2.635 | 0 |
| Apr 11 2024 | 2.655 | 0.06 | 2.51% | 2.66 | 2.695 | 2.53 | 0 |
| Apr 10 2024 | 2.59 | 0.09 | 3.39% | 2.54 | 2.73 | 2.52 | 0 |
