Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207O7 20991231 97.6175 | P207O7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.324 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.324 |
P207O7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207O7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| May 07 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| May 06 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| May 03 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| May 02 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 30 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 29 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 26 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 25 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 24 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 23 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| Apr 22 2024 | 0.324 | -0.234 | -41.94% | 0.496 | 0.515 | 0.324 | 0 |
| Apr 19 2024 | 0.558 | -0.216 | -27.91% | 0.572 | 0.671 | 0.558 | 0 |
| Apr 18 2024 | 0.774 | -0.014 | -1.78% | 0.784 | 0.796 | 0.65 | 0 |
| Apr 17 2024 | 0.788 | 0.001 | 0.13% | 0.869 | 0.93 | 0.781 | 0 |
| Apr 16 2024 | 0.787 | -0.115 | -12.75% | 0.87 | 0.983 | 0.752 | 0 |
| Apr 15 2024 | 0.902 | 0.02 | 2.27% | 0.868 | 0.958 | 0.861 | 0 |
| Apr 12 2024 | 0.882 | -0.036 | -3.92% | 1.114 | 1.129 | 0.877 | 0 |
| Apr 11 2024 | 0.918 | 0.044 | 5.03% | 0.904 | 1.032 | 0.859 | 0 |
| Apr 10 2024 | 0.874 | -0.178 | -16.92% | 1.043 | 1.067 | 0.851 | 0 |
| Apr 09 2024 | 1.052 | -0.08 | -6.82% | 1.209 | 1.245 | 1.037 | 0 |
