Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207M1 20991231 25.4257 | P207M1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -20.84% | 3.19 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 2.855 | 3.41 | 3.19 | 4.03 |
P207M1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207M1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.13 | -0.68 | -17.85% | 3.39 | 3.41 | 2.855 | 0 |
| May 09 2024 | 3.81 | -0.06 | -1.55% | 3.92 | 4.34 | 3.80 | 0 |
| May 08 2024 | 3.87 | -0.60 | -13.42% | 4.24 | 4.24 | 3.40 | 0 |
| May 07 2024 | 4.47 | 0.90 | 25.21% | 3.49 | 4.47 | 3.49 | 0 |
| May 06 2024 | 3.57 | -0.59 | -14.18% | 4.04 | 4.21 | 3.57 | 0 |
| May 03 2024 | 4.16 | -0.21 | -4.81% | 4.58 | 4.58 | 4.01 | 0 |
| May 02 2024 | 4.37 | 0.14 | 3.31% | 4.39 | 4.61 | 4.06 | 0 |
| Apr 30 2024 | 4.23 | 0.36 | 9.30% | 3.99 | 4.28 | 3.60 | 0 |
| Apr 29 2024 | 3.87 | -0.24 | -5.84% | 4.11 | 4.23 | 3.87 | 0 |
| Apr 26 2024 | 4.11 | -0.39 | -8.67% | 4.49 | 4.72 | 4.02 | 0 |
| Apr 25 2024 | 4.50 | 0.54 | 13.64% | 3.96 | 4.98 | 3.92 | 0 |
| Apr 24 2024 | 3.96 | 0.15 | 3.94% | 3.55 | 3.96 | 3.47 | 0 |
| Apr 23 2024 | 3.81 | -0.44 | -10.35% | 4.07 | 4.27 | 3.70 | 0 |
| Apr 22 2024 | 4.25 | 0.01 | 0.24% | 3.88 | 4.45 | 3.88 | 0 |
| Apr 19 2024 | 4.24 | 0.32 | 8.16% | 3.88 | 4.24 | 3.81 | 0 |
| Apr 18 2024 | 3.92 | 0.38 | 10.73% | 3.69 | 4.39 | 3.48 | 0 |
| Apr 17 2024 | 3.54 | 0.13 | 3.81% | 3.47 | 3.77 | 3.17 | 0 |
| Apr 16 2024 | 3.41 | 0.03 | 0.89% | 3.74 | 3.78 | 3.04 | 0 |
| Apr 15 2024 | 3.38 | -0.45 | -11.75% | 3.22 | 3.60 | 3.18 | 0 |
| Apr 12 2024 | 3.83 | -0.49 | -11.34% | 4.27 | 4.38 | 3.61 | 0 |
| Apr 11 2024 | 4.32 | -0.01 | -0.23% | 4.38 | 4.54 | 4.19 | 0 |
