Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207I9 20991231 242.879 | P207I9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.23 |
P207I9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207I9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| May 08 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| May 07 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| May 06 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| May 03 2024 | 9.42 | -0.44 | -4.46% | 9.65 | 9.74 | 9.29 | 0 |
| May 02 2024 | 9.86 | 1.50 | 17.94% | 9.91 | 10.17 | 9.58 | 0 |
| Apr 30 2024 | 8.36 | -0.02 | -0.24% | 8.41 | 8.47 | 8.21 | 0 |
| Apr 29 2024 | 8.38 | -0.22 | -2.56% | 8.49 | 8.72 | 8.35 | 0 |
| Apr 26 2024 | 8.60 | -0.55 | -6.01% | 8.65 | 8.94 | 8.54 | 0 |
| Apr 25 2024 | 9.15 | 0.00 | 0.00% | 9.48 | 9.54 | 9.03 | 0 |
| Apr 24 2024 | 9.15 | 0.07 | 0.77% | 8.94 | 9.19 | 8.75 | 0 |
| Apr 23 2024 | 9.08 | -0.57 | -5.91% | 9.59 | 9.59 | 9.05 | 0 |
| Apr 22 2024 | 9.65 | 0.26 | 2.77% | 9.67 | 9.79 | 9.42 | 0 |
| Apr 19 2024 | 9.39 | 0.58 | 6.58% | 9.20 | 9.39 | 8.92 | 0 |
| Apr 18 2024 | 8.81 | 0.45 | 5.38% | 8.86 | 9.05 | 8.72 | 0 |
| Apr 17 2024 | 8.36 | 0.31 | 3.85% | 8.31 | 8.42 | 8.08 | 0 |
| Apr 16 2024 | 8.05 | -0.11 | -1.35% | 8.46 | 8.57 | 8.05 | 0 |
| Apr 15 2024 | 8.16 | 0.09 | 1.12% | 8.27 | 8.35 | 8.08 | 0 |
| Apr 12 2024 | 8.07 | 0.54 | 7.17% | 7.51 | 8.21 | 7.45 | 0 |
| Apr 11 2024 | 7.53 | -0.12 | -1.57% | 7.81 | 7.91 | 7.41 | 0 |
| Apr 10 2024 | 7.65 | 0.17 | 2.27% | 7.39 | 7.83 | 7.32 | 0 |
