NLBNPIT207C2 20991231 22161.61 (P207C2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 24.05 | -0.45 | -1.84 | 23.63 | 24.6 | 23.18 | 0 |
| 1719330900 | 24.5 | -0.04 | -0.16 | 25.55 | 26.12 | 24.31 | 0 |
| 1719244500 | 24.54 | 0.69 | 2.89 | 23.79 | 25.21 | 23.51 | 0 |
| 1718985300 | 23.85 | 1.72 | 7.77 | 23.1 | 24.48 | 23.01 | 0 |
| 1718898900 | 22.13 | 0.39 | 1.79 | 20.93 | 22.71 | 20.67 | 0 |
| 1718812500 | 21.74 | -0.74 | -3.29 | 21.85 | 21.91 | 21.64 | 25 |
| 1718726100 | 22.48 | -1.35 | -5.67 | 22.15 | 22.69 | 21.72 | 0 |
| 1718639700 | 23.83 | -1.3 | -5.17 | 24.41 | 24.72 | 23.83 | 0 |
| 1718380500 | 25.13 | -0.3 | -1.18 | 24.76 | 26.14 | 24.72 | 0 |
| 1718294100 | 25.43 | -0.21 | -0.82 | 24.84 | 25.71 | 24.4 | 0 |
| 1718207700 | 25.64 | -4.24 | -14.19 | 28.4 | 28.57 | 25.63 | 0 |
| 1718121300 | 29.88 | -0.29 | -0.96 | 29.81 | 30.87 | 29.73 | 0 |
| 1718034900 | 30.17 | 0 | 0.00 | 30.97 | 31.05 | 30.17 | 0 |
| 1717775700 | 30.17 | 0.15 | 0.50 | 29.67 | 31.17 | 29.58 | 0 |
| 1717689300 | 30.02 | -1 | -3.22 | 29.85 | 30.25 | 29.57 | 0 |
| 1717602900 | 31.02 | -3.1 | -9.09 | 32.92 | 33.32 | 31.02 | 0 |
| 1717516500 | 34.12 | -0.05 | -0.15 | 33.92 | 35.02 | 33.92 | 0 |
| 1717430100 | 34.17 | -2.75 | -7.45 | 34.07 | 34.57 | 33.32 | 0 |
| 1717170900 | 36.92 | 3 | 8.84 | 35.17 | 36.92 | 33.87 | 0 |
| 1717084500 | 33.92 | 1.5 | 4.63 | 34.12 | 34.27 | 33.02 | 0 |
| 1716998100 | 32.42 | 0.8 | 2.53 | 32.27 | 33.17 | 31.97 | 0 |
| 1716911700 | 31.62 | -0.05 | -0.16 | 31.72 | 32.25 | 31.07 | 0 |
| 1716825300 | 31.67 | -0.2 | -0.63 | 32.27 | 32.27 | 31.67 | 0 |
| 1716566100 | 31.87 | -0.15 | -0.47 | 33.82 | 33.82 | 31.72 | 0 |
| 1716479700 | 32.02 | -0.7 | -2.14 | 31.52 | 32.82 | 30.82 | 0 |
| 1716393300 | 32.72 | -0.7 | -2.09 | 32.77 | 33.32 | 32.67 | 0 |
| 1716306900 | 33.42 | 0.05 | 0.15 | 33.42 | 34.02 | 33.27 | 0 |
| 1716220500 | 33.369999 | -0.9 | -2.63 | 34.12 | 34.37 | 33.32 | 0 |
| 1715961300 | 34.27 | 0.7 | 2.09 | 34.27 | 34.67 | 34.07 | 0 |
| 1715874900 | 33.57 | -1.4 | -4.00 | 33.72 | 34.07 | 33.369999 | 0 |
| 1715788500 | 34.97 | -2.3 | -6.17 | 36.72 | 36.87 | 34.97 | 0 |
| 1715702100 | 37.27 | -0.8 | -2.10 | 38.12 | 38.57 | 37.27 | 0 |
| 1715615700 | 38.07 | -0.55 | -1.42 | 37.97 | 38.22 | 37.67 | 0 |
| 1715356500 | 38.62 | -0.05 | -0.13 | 38.67 | 38.77 | 37.67 | 0 |
| 1715270100 | 38.67 | -0.6 | -1.53 | 39.52 | 39.92 | 38.67 | 0 |
| 1715183700 | 39.27 | 0.65 | 1.68 | 39.22 | 40.32 | 38.87 | 0 |
| 1715097300 | 38.62 | -1.4 | -3.50 | 39.22 | 39.52 | 38.57 | 0 |
| 1715010900 | 40.02 | -1.4 | -3.38 | 40.92 | 40.97 | 39.92 | 0 |
| 1714751700 | 41.42 | -4.25 | -9.31 | 43.47 | 43.67 | 40.87 | 0 |
| 1714665300 | 45.67 | 2.2 | 5.06 | 45.37 | 46.77 | 44.87 | 0 |
| 1714492500 | 43.47 | 1.05 | 2.48 | 42.37 | 43.57 | 42.17 | 0 |
| 1714406100 | 42.42 | -0.6 | -1.39 | 42.02 | 42.92 | 41.97 | 0 |
| 1714146900 | 43.02 | -3.9 | -8.31 | 43.42 | 44.22 | 42.62 | 0 |
| 1714060500 | 46.92 | 2.05 | 4.57 | 46.77 | 47.72 | 45.77 | 0 |
| 1713974100 | 44.87 | -0.35 | -0.77 | 43.92 | 44.87 | 43.52 | 0 |
| 1713887700 | 45.22 | -4 | -8.13 | 47.92 | 48.07 | 45.22 | 0 |
| 1713801300 | 49.22 | 1.3 | 2.71 | 48.37 | 49.57 | 48.17 | 0 |
| 1713542100 | 47.92 | 3.4 | 7.64 | 47.72 | 47.92 | 45.97 | 0 |
| 1713455700 | 44.52 | 0.65 | 1.48 | 44.07 | 45.97 | 43.82 | 0 |
| 1713369300 | 43.87 | 1 | 2.33 | 43.82 | 44.02 | 42.32 | 0 |
| 1713282900 | 42.87 | 2.55 | 6.32 | 43.42 | 43.82 | 42.72 | 0 |
| 1713196500 | 40.32 | 0.7 | 1.77 | 39.57 | 40.47 | 38.72 | 0 |
| 1712937300 | 39.62 | 0.2 | 0.51 | 37.17 | 40.22 | 37.12 | 0 |
| 1712850900 | 39.42 | -0.7 | -1.74 | 39.72 | 40.62 | 39.07 | 0 |
| 1712764500 | 40.12 | 1 | 2.56 | 37.92 | 40.97 | 37.62 | 0 |
| 1712678100 | 39.12 | 0.95 | 2.49 | 38.47 | 39.82 | 37.72 | 0 |
| 1712591700 | 38.17 | -0.75 | -1.93 | 38.62 | 39.17 | 37.97 | 0 |
| 1712332500 | 38.92 | 2.15 | 5.85 | 40.37 | 40.67 | 38.72 | 0 |
| 1712246100 | 36.77 | -0.7 | -1.87 | 37.52 | 37.62 | 36.32 | 0 |
| 1712159700 | 37.47 | -1.9 | -4.83 | 39.17 | 39.57 | 37.47 | 0 |
| 1712073300 | 39.37 | 2.1 | 5.63 | 37.67 | 39.87 | 37.37 | 0 |
| 1711644900 | 37.27 | -0.5 | -1.32 | 37.22 | 37.62 | 36.92 | 0 |
| 1711558500 | 37.77 | 1.1 | 3.00 | 37.07 | 38.12 | 36.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
