Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20797 20991231 32753.01 | P20797 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 14.06% | 0.219 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1905 | 0.1905 | 0.225 | 0.219 | 0.192 |
P20797 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20797 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2145 | 0.03 | 16.26% | 0.1905 | 0.225 | 0.1905 | 0 |
| May 09 2024 | 0.1845 | 0.018 | 10.81% | 0.1665 | 0.1845 | 0.1535 | 0 |
| May 08 2024 | 0.1665 | -0.011 | -6.20% | 0.173 | 0.179 | 0.1515 | 0 |
| May 07 2024 | 0.1775 | 0.027 | 17.94% | 0.163 | 0.19 | 0.161 | 50,000 |
| May 06 2024 | 0.1505 | 0.03 | 24.90% | 0.1265 | 0.1575 | 0.123 | 0 |
| May 03 2024 | 0.1205 | -0.0135 | -10.07% | 0.142 | 0.148 | 0.112 | 0 |
| May 02 2024 | 0.134 | -0.003 | -2.19% | 0.1405 | 0.1535 | 0.1305 | 20,000 |
| Apr 30 2024 | 0.137 | -0.0525 | -27.70% | 0.1865 | 0.1935 | 0.1335 | 41,000 |
| Apr 29 2024 | 0.1895 | 0.0025 | 1.34% | 0.2005 | 0.2015 | 0.179 | 0 |
| Apr 26 2024 | 0.187 | 0.028 | 17.61% | 0.18 | 0.1945 | 0.168 | 0 |
| Apr 25 2024 | 0.159 | -0.0305 | -16.09% | 0.183 | 0.192 | 0.136 | 0 |
| Apr 24 2024 | 0.1895 | -0.011 | -5.49% | 0.2255 | 0.2255 | 0.184 | 0 |
| Apr 23 2024 | 0.2005 | 0.064 | 46.89% | 0.149 | 0.2005 | 0.147 | 1,000 |
| Apr 22 2024 | 0.1365 | 0.018 | 15.19% | 0.1325 | 0.143 | 0.11 | 50,000 |
| Apr 19 2024 | 0.1185 | 0.0035 | 3.04% | 0.063 | 0.121 | 0.063 | 9,000 |
| Apr 18 2024 | 0.115 | 0.0165 | 16.75% | 0.109 | 0.1155 | 0.089 | 0 |
| Apr 17 2024 | 0.0985 | 0.0285 | 40.71% | 0.0655 | 0.1115 | 0.063 | 0 |
| Apr 16 2024 | 0.07 | -0.0535 | -43.32% | 0.0835 | 0.0895 | 0.0635 | 22,000 |
| Apr 15 2024 | 0.1235 | 0.0145 | 13.30% | 0.113 | 0.1585 | 0.113 | 0 |
