Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20763 20351221 0.2943 | P20763 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0565 | 0.0545 | 0.058 | 0.0595 | 0.057 |
P20763 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20763 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0575 | 0.0015 | 2.68% | 0.0565 | 0.058 | 0.0545 | 0 |
Jun 06 2024 | 0.056 | 0.0015 | 2.75% | 0.0535 | 0.057 | 0.0535 | 0 |
Jun 05 2024 | 0.0545 | 0.006 | 12.37% | 0.0485 | 0.055 | 0.0475 | 0 |
Jun 04 2024 | 0.0485 | 0.006 | 14.12% | 0.047 | 0.049 | 0.0445 | 0 |
Jun 03 2024 | 0.0425 | -0.011 | -20.56% | 0.052 | 0.053 | 0.039 | 0 |
May 31 2024 | 0.0535 | 0.0035 | 7.00% | 0.0455 | 0.0605 | 0.0455 | 0 |
May 30 2024 | 0.05 | -0.0005 | -0.99% | 0.058 | 0.0725 | 0.05 | 0 |
May 29 2024 | 0.0505 | 0.0055 | 12.22% | 0.0445 | 0.0515 | 0.0445 | 0 |
May 28 2024 | 0.045 | 0.002 | 4.65% | 0.0415 | 0.046 | 0.04 | 0 |
May 27 2024 | 0.043 | -0.006 | -12.24% | 0.048 | 0.049 | 0.043 | 0 |
May 24 2024 | 0.049 | 0.00 | 0.00% | 0.053 | 0.054 | 0.0485 | 0 |
May 23 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.0515 | 0.045 | 0 |
May 22 2024 | 0.05 | -0.0005 | -0.99% | 0.0515 | 0.0535 | 0.047 | 0 |
May 21 2024 | 0.0505 | 0.001 | 2.02% | 0.05 | 0.0535 | 0.0485 | 0 |
May 20 2024 | 0.0495 | -0.002 | -3.88% | 0.0505 | 0.0505 | 0.047 | 0 |
May 17 2024 | 0.0515 | 0.0005 | 0.98% | 0.052 | 0.0525 | 0.049 | 0 |
May 16 2024 | 0.051 | -0.0035 | -6.42% | 0.0535 | 0.056 | 0.0505 | 0 |
May 15 2024 | 0.0545 | -0.005 | -8.40% | 0.0595 | 0.0605 | 0.0495 | 0 |
May 14 2024 | 0.0595 | -0.005 | -7.75% | 0.0645 | 0.065 | 0.059 | 0 |
May 13 2024 | 0.0645 | -0.0065 | -9.15% | 0.07 | 0.0705 | 0.0635 | 0 |
May 10 2024 | 0.071 | -0.0005 | -0.70% | 0.072 | 0.072 | 0.0685 | 0 |