Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20755 20351221 58.0215 | P20755 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 |
P20755 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20755 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| May 09 2024 | 4.74 | -0.15 | -3.07% | 5.84 | 5.84 | 4.74 | 0 |
| May 08 2024 | 4.89 | -0.45 | -8.43% | 5.54 | 5.62 | 4.86 | 0 |
| May 07 2024 | 5.34 | -0.79 | -12.89% | 6.03 | 6.03 | 5.28 | 50 |
| May 06 2024 | 6.13 | -0.48 | -7.26% | 6.57 | 6.65 | 5.93 | 0 |
| May 03 2024 | 6.61 | -0.39 | -5.57% | 6.81 | 7.28 | 6.03 | 0 |
| May 02 2024 | 7.00 | -0.04 | -0.57% | 7.25 | 7.43 | 6.35 | 0 |
| Apr 30 2024 | 7.04 | 0.20 | 2.92% | 6.94 | 7.37 | 6.48 | 0 |
| Apr 29 2024 | 6.84 | 0.04 | 0.59% | 6.74 | 7.14 | 6.34 | 0 |
| Apr 26 2024 | 6.80 | -1.73 | -20.28% | 8.23 | 8.29 | 6.66 | 0 |
| Apr 25 2024 | 8.53 | 0.99 | 13.13% | 7.49 | 9.16 | 7.41 | 0 |
| Apr 24 2024 | 7.54 | -0.54 | -6.68% | 7.86 | 8.13 | 7.31 | 0 |
| Apr 23 2024 | 8.08 | -0.43 | -5.05% | 8.11 | 8.50 | 8.00 | 0 |
| Apr 22 2024 | 8.51 | 0.40 | 4.93% | 7.92 | 8.63 | 7.92 | 0 |
| Apr 19 2024 | 8.11 | -0.47 | -5.48% | 9.12 | 9.12 | 7.91 | 0 |
| Apr 18 2024 | 8.58 | -1.31 | -13.25% | 9.59 | 10.05 | 8.52 | 0 |
| Apr 17 2024 | 9.89 | 0.71 | 7.73% | 9.73 | 9.98 | 8.63 | 0 |
| Apr 16 2024 | 9.18 | 1.11 | 13.75% | 9.01 | 9.41 | 8.71 | 0 |
| Apr 15 2024 | 8.07 | -2.23 | -21.65% | 8.80 | 9.42 | 6.52 | 240 |
