Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206I1 20241220 110 | P206I1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.51% | 0.397 | 14:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.352 | 0.337 | 0.403 | 0.395 |
P206I1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206I1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.36 | -0.052 | -12.62% | 0.442 | 0.446 | 0.354 | 0 |
| May 07 2024 | 0.412 | 0.019 | 4.83% | 0.427 | 0.429 | 0.37 | 0 |
| May 06 2024 | 0.393 | 0.024 | 6.50% | 0.40 | 0.409 | 0.355 | 0 |
| May 03 2024 | 0.369 | -0.002 | -0.54% | 0.398 | 0.414 | 0.345 | 0 |
| May 02 2024 | 0.371 | -0.052 | -12.29% | 0.44 | 0.455 | 0.371 | 0 |
| Apr 30 2024 | 0.423 | -0.035 | -7.64% | 0.502 | 0.507 | 0.40 | 0 |
| Apr 29 2024 | 0.458 | 0.029 | 6.76% | 0.485 | 0.494 | 0.444 | 0 |
| Apr 26 2024 | 0.429 | 0.016 | 3.87% | 0.469 | 0.478 | 0.402 | 0 |
| Apr 25 2024 | 0.413 | -0.066 | -13.78% | 0.503 | 0.507 | 0.403 | 0 |
| Apr 24 2024 | 0.479 | 0.012 | 2.57% | 0.52 | 0.52 | 0.451 | 0 |
| Apr 23 2024 | 0.467 | 0.025 | 5.66% | 0.487 | 0.491 | 0.42 | 0 |
| Apr 22 2024 | 0.442 | 0.112 | 33.94% | 0.38 | 0.442 | 0.343 | 0 |
| Apr 19 2024 | 0.33 | 0.028 | 9.27% | 0.302 | 0.333 | 0.2745 | 0 |
| Apr 18 2024 | 0.302 | -0.023 | -7.08% | 0.368 | 0.369 | 0.2945 | 0 |
| Apr 17 2024 | 0.325 | 0.071 | 27.95% | 0.284 | 0.34 | 0.284 | 0 |
| Apr 16 2024 | 0.254 | 0.003 | 1.20% | 0.2585 | 0.26 | 0.241 | 0 |
| Apr 15 2024 | 0.251 | 0.0215 | 9.37% | 0.267 | 0.2775 | 0.2305 | 0 |
| Apr 12 2024 | 0.2295 | -0.029 | -11.22% | 0.30 | 0.302 | 0.2245 | 0 |
| Apr 11 2024 | 0.2585 | 0.02 | 8.39% | 0.269 | 0.277 | 0.2275 | 0 |
| Apr 10 2024 | 0.2385 | -0.044 | -15.58% | 0.325 | 0.33 | 0.233 | 0 |
| Apr 09 2024 | 0.2825 | 0.0665 | 30.79% | 0.2345 | 0.2875 | 0.228 | 0 |
