Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206G5 20241220 34000 | P206G5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -5.19% | 0.1645 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.176 | 0.1685 | 0.183 | 0.1645 | 0.1735 |
P206G5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.177 | 0.003 | 1.72% | 0.176 | 0.1845 | 0.173 | 0 |
| May 07 2024 | 0.174 | -0.0135 | -7.20% | 0.1805 | 0.1805 | 0.1675 | 0 |
| May 06 2024 | 0.1875 | -0.016 | -7.86% | 0.20 | 0.201 | 0.1845 | 0 |
| May 03 2024 | 0.2035 | 0.001 | 0.49% | 0.1975 | 0.2065 | 0.192 | 0 |
| May 02 2024 | 0.2025 | 0.0015 | 0.75% | 0.20 | 0.205 | 0.192 | 0 |
| Apr 30 2024 | 0.201 | 0.0235 | 13.24% | 0.1785 | 0.203 | 0.176 | 0 |
| Apr 29 2024 | 0.1775 | -0.004 | -2.20% | 0.1745 | 0.184 | 0.1735 | 0 |
| Apr 26 2024 | 0.1815 | -0.0155 | -7.87% | 0.187 | 0.1915 | 0.179 | 0 |
| Apr 25 2024 | 0.197 | 0.0125 | 6.78% | 0.1865 | 0.209 | 0.181 | 0 |
| Apr 24 2024 | 0.1845 | 0.0055 | 3.07% | 0.1665 | 0.185 | 0.1665 | 0 |
| Apr 23 2024 | 0.179 | -0.0315 | -14.96% | 0.204 | 0.204 | 0.179 | 0 |
| Apr 22 2024 | 0.2105 | -0.0155 | -6.86% | 0.2225 | 0.225 | 0.21 | 0 |
| Apr 19 2024 | 0.226 | -0.0025 | -1.09% | 0.2565 | 0.2565 | 0.225 | 0 |
| Apr 18 2024 | 0.2285 | -0.009 | -3.79% | 0.232 | 0.2425 | 0.2275 | 0 |
| Apr 17 2024 | 0.2375 | -0.0175 | -6.86% | 0.2565 | 0.2575 | 0.2305 | 0 |
| Apr 16 2024 | 0.255 | 0.03 | 13.33% | 0.2485 | 0.26 | 0.244 | 0 |
| Apr 15 2024 | 0.225 | -0.009 | -3.85% | 0.229 | 0.229 | 0.2075 | 0 |
| Apr 12 2024 | 0.234 | 0.00 | 0.00% | 0.222 | 0.2395 | 0.213 | 0 |
| Apr 11 2024 | 0.234 | 0.018 | 8.33% | 0.215 | 0.2435 | 0.2145 | 0 |
| Apr 10 2024 | 0.216 | -0.0065 | -2.92% | 0.217 | 0.231 | 0.206 | 0 |
| Apr 09 2024 | 0.2225 | 0.0195 | 9.61% | 0.204 | 0.2255 | 0.204 | 0 |
