Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20649 20351221 159.7165 | P20649 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.40% | 4.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 | 4.21 | 4.42 | 4.26 | 4.16 |
P20649 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20649 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.24 | 0.05 | 1.19% | 4.33 | 4.42 | 4.21 | 30 |
| May 09 2024 | 4.19 | 0.02 | 0.48% | 4.22 | 4.27 | 4.09 | 0 |
| May 08 2024 | 4.17 | -0.06 | -1.42% | 4.24 | 4.29 | 4.08 | 0 |
| May 07 2024 | 4.23 | 0.13 | 3.17% | 4.28 | 4.32 | 4.21 | 0 |
| May 06 2024 | 4.10 | 0.13 | 3.27% | 4.13 | 4.14 | 4.02 | 0 |
| May 03 2024 | 3.97 | 0.56 | 16.42% | 3.89 | 4.03 | 3.79 | 0 |
| May 02 2024 | 3.41 | -0.33 | -8.82% | 3.37 | 3.56 | 3.30 | 0 |
| Apr 30 2024 | 3.74 | -0.10 | -2.60% | 3.91 | 3.94 | 3.73 | 0 |
| Apr 29 2024 | 3.84 | -0.03 | -0.78% | 3.91 | 3.96 | 3.81 | 0 |
| Apr 26 2024 | 3.87 | 0.44 | 12.83% | 3.91 | 3.94 | 3.70 | 0 |
| Apr 25 2024 | 3.43 | -0.19 | -5.25% | 3.48 | 3.62 | 3.35 | 0 |
| Apr 24 2024 | 3.62 | 0.10 | 2.84% | 3.69 | 3.78 | 3.61 | 0 |
| Apr 23 2024 | 3.52 | 0.36 | 11.39% | 3.33 | 3.55 | 3.33 | 0 |
| Apr 22 2024 | 3.16 | -0.15 | -4.53% | 3.25 | 3.38 | 3.11 | 0 |
| Apr 19 2024 | 3.31 | -0.43 | -11.50% | 3.50 | 3.62 | 3.31 | 0 |
| Apr 18 2024 | 3.74 | -0.21 | -5.32% | 3.86 | 3.94 | 3.59 | 0 |
| Apr 17 2024 | 3.95 | -0.12 | -2.95% | 4.09 | 4.18 | 3.94 | 0 |
| Apr 16 2024 | 4.07 | -0.29 | -6.65% | 4.07 | 4.15 | 3.99 | 0 |
| Apr 15 2024 | 4.36 | -0.12 | -2.68% | 4.52 | 4.57 | 4.35 | 0 |
| Apr 12 2024 | 4.48 | 0.10 | 2.28% | 4.76 | 4.84 | 4.40 | 0 |
