Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20607 20351221 3.2411 | P20607 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.043 | 4.37% | 1.027 | 15:54:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.017 | 1.01 | 1.031 | 0.984 |
P20607 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20607 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.969 | -0.041 | -4.06% | 0.993 | 1.00 | 0.952 | 0 |
| May 07 2024 | 1.01 | -0.05 | -4.36% | 1.022 | 1.024 | 1.003 | 0 |
| May 06 2024 | 1.056 | 0.01 | 1.05% | 1.051 | 1.063 | 1.046 | 0 |
| May 03 2024 | 1.045 | 0.03 | 2.85% | 1.054 | 1.069 | 1.033 | 0 |
| May 02 2024 | 1.016 | 0.08 | 8.32% | 1.032 | 1.032 | 0.994 | 0 |
| Apr 30 2024 | 0.938 | -0.036 | -3.70% | 0.973 | 0.973 | 0.935 | 0 |
| Apr 29 2024 | 0.974 | 0.058 | 6.33% | 0.956 | 0.976 | 0.956 | 0 |
| Apr 26 2024 | 0.916 | 0.074 | 8.79% | 0.917 | 0.935 | 0.911 | 0 |
| Apr 25 2024 | 0.842 | 0.016 | 1.94% | 0.855 | 0.864 | 0.831 | 0 |
| Apr 24 2024 | 0.826 | -0.002 | -0.24% | 0.879 | 0.879 | 0.825 | 0 |
| Apr 23 2024 | 0.828 | -0.037 | -4.28% | 0.858 | 0.859 | 0.824 | 0 |
| Apr 22 2024 | 0.865 | -0.02 | -2.26% | 0.888 | 0.889 | 0.859 | 0 |
| Apr 19 2024 | 0.885 | -0.025 | -2.75% | 0.884 | 0.896 | 0.871 | 0 |
| Apr 18 2024 | 0.91 | 0.016 | 1.79% | 0.938 | 0.941 | 0.897 | 0 |
| Apr 17 2024 | 0.894 | 0.061 | 7.32% | 0.875 | 0.909 | 0.855 | 0 |
| Apr 16 2024 | 0.833 | -0.047 | -5.34% | 0.869 | 0.869 | 0.818 | 0 |
| Apr 15 2024 | 0.88 | 0.095 | 12.10% | 0.881 | 0.89 | 0.849 | 0 |
| Apr 12 2024 | 0.785 | -0.027 | -3.33% | 0.827 | 0.827 | 0.782 | 0 |
| Apr 11 2024 | 0.812 | 0.021 | 2.65% | 0.821 | 0.837 | 0.81 | 0 |
| Apr 10 2024 | 0.791 | -0.065 | -7.59% | 0.844 | 0.844 | 0.788 | 0 |
| Apr 09 2024 | 0.856 | -0.005 | -0.58% | 0.875 | 0.879 | 0.843 | 0 |
