Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205W4 20351221 72.4609 | P205W4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.97% | 1.635 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.63 | 1.72 | 1.635 | 1.685 |
P205W4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205W4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.635 | 0.00 | 0.00% | 1.715 | 1.72 | 1.63 | 0 |
| May 09 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.645 | 1.61 | 0 |
| May 08 2024 | 1.665 | -0.08 | -4.31% | 1.70 | 1.71 | 1.65 | 0 |
| May 07 2024 | 1.74 | 0.14 | 8.75% | 1.65 | 1.74 | 1.645 | 0 |
| May 06 2024 | 1.60 | 0.01 | 0.31% | 1.64 | 1.665 | 1.60 | 0 |
| May 03 2024 | 1.595 | 0.09 | 5.63% | 1.575 | 1.645 | 1.535 | 0 |
| May 02 2024 | 1.51 | 0.02 | 1.55% | 1.505 | 1.535 | 1.472 | 0 |
| Apr 30 2024 | 1.487 | -0.03 | -2.17% | 1.535 | 1.535 | 1.469 | 0 |
| Apr 29 2024 | 1.52 | 0.04 | 2.70% | 1.495 | 1.53 | 1.487 | 3,000 |
| Apr 26 2024 | 1.48 | 0.07 | 4.74% | 1.435 | 1.498 | 1.421 | 0 |
| Apr 25 2024 | 1.413 | -0.06 | -3.94% | 1.457 | 1.476 | 1.397 | 0 |
| Apr 24 2024 | 1.471 | -0.09 | -6.01% | 1.56 | 1.56 | 1.453 | 0 |
| Apr 23 2024 | 1.565 | 0.02 | 1.29% | 1.56 | 1.585 | 1.51 | 0 |
| Apr 22 2024 | 1.545 | -0.02 | -1.28% | 1.57 | 1.58 | 1.515 | 0 |
| Apr 19 2024 | 1.565 | 0.02 | 1.62% | 1.492 | 1.615 | 1.492 | 0 |
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.60 | 1.61 | 1.54 | 0 |
| Apr 17 2024 | 1.54 | 0.02 | 1.32% | 1.495 | 1.56 | 1.494 | 0 |
| Apr 16 2024 | 1.52 | -0.04 | -2.25% | 1.535 | 1.545 | 1.455 | 0 |
| Apr 15 2024 | 1.555 | -0.16 | -9.33% | 1.74 | 1.745 | 1.53 | 0 |
| Apr 12 2024 | 1.715 | 0.10 | 6.19% | 1.63 | 1.75 | 1.63 | 0 |
