Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205T0 20351221 53.1173 | P205T0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.67% | 2.245 | 15:21:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.285 | 2.235 | 2.295 | 2.23 |
P205T0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.205 | 0.01 | 0.46% | 2.195 | 2.23 | 2.18 | 0 |
| May 08 2024 | 2.195 | 0.02 | 0.92% | 2.22 | 2.235 | 2.195 | 0 |
| May 07 2024 | 2.175 | 0.09 | 4.57% | 2.14 | 2.195 | 2.135 | 0 |
| May 06 2024 | 2.08 | 0.00 | 0.00% | 2.155 | 2.17 | 2.08 | 0 |
| May 03 2024 | 2.08 | -0.02 | -0.72% | 2.175 | 2.18 | 2.065 | 0 |
| May 02 2024 | 2.095 | 0.00 | 0.00% | 2.075 | 2.11 | 2.055 | 0 |
| Apr 30 2024 | 2.095 | 0.01 | 0.24% | 2.155 | 2.18 | 2.095 | 0 |
| Apr 29 2024 | 2.09 | -0.03 | -1.42% | 2.155 | 2.165 | 2.09 | 0 |
| Apr 26 2024 | 2.12 | 0.01 | 0.47% | 2.15 | 2.165 | 2.12 | 0 |
| Apr 25 2024 | 2.11 | 0.01 | 0.48% | 2.165 | 2.23 | 2.105 | 0 |
| Apr 24 2024 | 2.10 | 0.02 | 0.72% | 2.13 | 2.135 | 2.025 | 0 |
| Apr 23 2024 | 2.085 | 0.03 | 1.46% | 2.11 | 2.135 | 2.075 | 0 |
| Apr 22 2024 | 2.055 | 0.09 | 4.31% | 2.07 | 2.085 | 2.01 | 0 |
| Apr 19 2024 | 1.97 | 0.01 | 0.77% | 1.94 | 1.985 | 1.94 | 0 |
| Apr 18 2024 | 1.955 | 0.04 | 2.09% | 1.96 | 1.975 | 1.945 | 0 |
| Apr 17 2024 | 1.915 | 0.00 | 0.00% | 1.93 | 1.975 | 1.915 | 0 |
| Apr 16 2024 | 1.915 | -0.04 | -1.79% | 1.925 | 1.95 | 1.905 | 0 |
| Apr 15 2024 | 1.95 | -0.02 | -0.76% | 1.995 | 2.00 | 1.945 | 0 |
| Apr 12 2024 | 1.965 | -0.01 | -0.51% | 2.02 | 2.045 | 1.965 | 0 |
| Apr 11 2024 | 1.975 | -0.01 | -0.50% | 2.025 | 2.05 | 1.975 | 0 |
| Apr 10 2024 | 1.985 | 0.00 | 0.00% | 2.05 | 2.06 | 1.955 | 0 |
