Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205R4 20351221 63.24 | P205R4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.047 | 3.64% | 1.337 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.346 | 1.297 | 1.357 | 1.337 | 1.29 |
P205R4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205R4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.306 | 0.04 | 3.16% | 1.346 | 1.357 | 1.297 | 0 |
| May 09 2024 | 1.266 | 0.01 | 0.80% | 1.256 | 1.286 | 1.239 | 0 |
| May 08 2024 | 1.256 | 0.02 | 1.45% | 1.278 | 1.295 | 1.255 | 0 |
| May 07 2024 | 1.238 | 0.10 | 8.31% | 1.198 | 1.252 | 1.196 | 0 |
| May 06 2024 | 1.143 | 0.00 | -0.09% | 1.216 | 1.233 | 1.143 | 0 |
| May 03 2024 | 1.144 | -0.01 | -0.95% | 1.231 | 1.238 | 1.13 | 0 |
| May 02 2024 | 1.155 | 0.00 | 0.26% | 1.132 | 1.163 | 1.114 | 0 |
| Apr 30 2024 | 1.152 | 0.00 | 0.17% | 1.21 | 1.241 | 1.151 | 0 |
| Apr 29 2024 | 1.15 | -0.03 | -2.38% | 1.213 | 1.222 | 1.15 | 0 |
| Apr 26 2024 | 1.178 | 0.01 | 0.86% | 1.208 | 1.224 | 1.176 | 0 |
| Apr 25 2024 | 1.168 | 0.00 | 0.34% | 1.226 | 1.284 | 1.167 | 0 |
| Apr 24 2024 | 1.164 | 0.02 | 1.93% | 1.186 | 1.192 | 1.082 | 0 |
| Apr 23 2024 | 1.142 | 0.03 | 3.16% | 1.165 | 1.186 | 1.132 | 0 |
| Apr 22 2024 | 1.107 | 0.08 | 7.79% | 1.123 | 1.137 | 1.063 | 0 |
| Apr 19 2024 | 1.027 | 0.02 | 1.58% | 0.993 | 1.04 | 0.993 | 0 |
| Apr 18 2024 | 1.011 | 0.04 | 4.44% | 1.019 | 1.031 | 1.003 | 0 |
| Apr 17 2024 | 0.968 | 0.00 | 0.00% | 0.98 | 1.03 | 0.968 | 0 |
| Apr 16 2024 | 0.968 | -0.036 | -3.59% | 0.977 | 1.004 | 0.962 | 0 |
| Apr 15 2024 | 1.004 | -0.02 | -1.76% | 1.05 | 1.065 | 1.001 | 0 |
| Apr 12 2024 | 1.022 | -0.02 | -1.45% | 1.085 | 1.118 | 1.022 | 0 |
| Apr 11 2024 | 1.037 | -0.02 | -1.43% | 1.092 | 1.115 | 1.037 | 0 |
