NLBNPIT205F9 20351221 40... Historical Data - P205F9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT205F9 20351221 40209.14	P205F9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-5.15%	0.552	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.548	0.58	0.552	0.582

P205F9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.558	-0.031	-5.26%	0.58	0.58	0.548	0
May 09 2024	0.589	-0.019	-3.13%	0.608	0.62	0.589	0
May 08 2024	0.608	0.01	1.67%	0.601	0.623	0.595	0
May 07 2024	0.598	-0.027	-4.32%	0.613	0.615	0.585	0
May 06 2024	0.625	-0.032	-4.87%	0.649	0.653	0.619	0
May 03 2024	0.657	0.012	1.86%	0.636	0.666	0.629	0
May 02 2024	0.645	0.002	0.31%	0.641	0.649	0.626	0
Apr 30 2024	0.643	0.051	8.61%	0.594	0.646	0.588	0
Apr 29 2024	0.592	-0.005	-0.84%	0.581	0.603	0.58	0
Apr 26 2024	0.597	-0.028	-4.48%	0.604	0.616	0.589	0
Apr 25 2024	0.625	0.024	3.99%	0.602	0.648	0.593	0
Apr 24 2024	0.601	0.015	2.56%	0.561	0.601	0.561	0
Apr 23 2024	0.586	-0.064	-9.85%	0.636	0.639	0.586	0
Apr 22 2024	0.65	-0.034	-4.97%	0.663	0.677	0.642	0
Apr 19 2024	0.684	-0.005	-0.73%	0.74	0.74	0.682	0
Apr 18 2024	0.689	-0.017	-2.41%	0.695	0.716	0.688	0
Apr 17 2024	0.706	-0.029	-3.95%	0.739	0.742	0.693	0
Apr 16 2024	0.735	0.052	7.61%	0.723	0.742	0.716	30,000
Apr 15 2024	0.683	-0.015	-2.15%	0.693	0.693	0.648	0
Apr 12 2024	0.698	-0.006	-0.85%	0.682	0.705	0.663	0
Apr 11 2024	0.704	0.034	5.07%	0.668	0.721	0.667	0