Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205D4 20240621 74 | P205D4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -4.20% | 11.40 | 11:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.02 | 11.31 | 12.10 | 11.90 |
P205D4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205D4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.93 | 1.45 | 13.84% | 11.02 | 11.98 | 10.65 | 0 |
| May 07 2024 | 10.48 | -0.09 | -0.85% | 10.81 | 10.87 | 10.32 | 0 |
| May 06 2024 | 10.57 | 0.03 | 0.28% | 10.82 | 10.82 | 10.03 | 0 |
| May 03 2024 | 10.54 | -0.47 | -4.27% | 10.85 | 10.85 | 9.66 | 0 |
| May 02 2024 | 11.01 | -0.04 | -0.36% | 10.92 | 11.50 | 9.98 | 0 |
| Apr 30 2024 | 11.05 | 0.80 | 7.80% | 10.43 | 11.05 | 9.40 | 0 |
| Apr 29 2024 | 10.25 | 0.00 | 0.00% | 10.01 | 10.47 | 9.96 | 0 |
| Apr 26 2024 | 10.25 | 0.26 | 2.60% | 9.55 | 11.06 | 9.55 | 0 |
| Apr 25 2024 | 9.99 | 1.08 | 12.12% | 9.28 | 11.01 | 9.12 | 0 |
| Apr 24 2024 | 8.91 | -0.13 | -1.44% | 9.24 | 9.65 | 8.13 | 0 |
| Apr 23 2024 | 9.04 | -0.66 | -6.80% | 9.81 | 10.16 | 9.04 | 0 |
| Apr 22 2024 | 9.70 | 0.07 | 0.73% | 9.59 | 9.91 | 9.01 | 0 |
| Apr 19 2024 | 9.63 | 0.39 | 4.22% | 10.27 | 10.80 | 9.39 | 0 |
| Apr 18 2024 | 9.24 | 0.15 | 1.65% | 8.82 | 9.76 | 8.80 | 0 |
| Apr 17 2024 | 9.09 | -1.46 | -13.84% | 10.95 | 11.02 | 8.64 | 0 |
| Apr 16 2024 | 10.55 | 0.33 | 3.23% | 11.19 | 11.33 | 10.19 | 0 |
| Apr 15 2024 | 10.22 | -0.68 | -6.24% | 10.92 | 10.92 | 9.62 | 0 |
| Apr 12 2024 | 10.90 | 0.43 | 4.11% | 10.08 | 11.13 | 9.81 | 0 |
| Apr 11 2024 | 10.47 | 0.18 | 1.75% | 10.48 | 10.93 | 10.17 | 0 |
| Apr 10 2024 | 10.29 | 0.22 | 2.18% | 9.53 | 11.07 | 9.41 | 0 |
| Apr 09 2024 | 10.07 | 1.09 | 12.14% | 9.20 | 10.41 | 9.16 | 0 |
