Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20599 20240621 32500 | P20599 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 15.66% | 0.192 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.167 | 0.166 | 0.1975 | 0.192 | 0.166 |
P20599 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20599 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1875 | 0.0285 | 17.92% | 0.167 | 0.1975 | 0.166 | 20,000 |
| May 09 2024 | 0.159 | 0.015 | 10.42% | 0.1445 | 0.159 | 0.1315 | 0 |
| May 08 2024 | 0.144 | -0.011 | -7.10% | 0.151 | 0.1565 | 0.131 | 10,000 |
| May 07 2024 | 0.155 | 0.023 | 17.42% | 0.14 | 0.1685 | 0.14 | 0 |
| May 06 2024 | 0.132 | 0.028 | 26.92% | 0.11 | 0.1375 | 0.107 | 8,000 |
| May 03 2024 | 0.104 | -0.013 | -11.11% | 0.124 | 0.1295 | 0.0975 | 8,000 |
| May 02 2024 | 0.117 | -0.0035 | -2.90% | 0.121 | 0.1345 | 0.114 | 0 |
| Apr 30 2024 | 0.1205 | -0.0475 | -28.27% | 0.1645 | 0.17 | 0.1175 | 0 |
| Apr 29 2024 | 0.168 | 0.0045 | 2.75% | 0.1775 | 0.1785 | 0.157 | 0 |
| Apr 26 2024 | 0.1635 | 0.0245 | 17.63% | 0.1585 | 0.172 | 0.148 | 75,000 |
| Apr 25 2024 | 0.139 | -0.0235 | -14.46% | 0.1605 | 0.169 | 0.1205 | 75,000 |
| Apr 24 2024 | 0.1625 | -0.014 | -7.93% | 0.1955 | 0.199 | 0.1625 | 0 |
| Apr 23 2024 | 0.1765 | 0.055 | 45.27% | 0.1315 | 0.1765 | 0.13 | 0 |
| Apr 22 2024 | 0.1215 | 0.022 | 22.11% | 0.1115 | 0.128 | 0.0995 | 0 |
| Apr 19 2024 | 0.0995 | 0.007 | 7.57% | 0.054 | 0.101 | 0.054 | 512,000 |
| Apr 18 2024 | 0.0925 | 0.009 | 10.78% | 0.089 | 0.094 | 0.0735 | 150,000 |
| Apr 17 2024 | 0.0835 | 0.019 | 29.46% | 0.06 | 0.0945 | 0.059 | 117,000 |
| Apr 16 2024 | 0.0645 | -0.0415 | -39.15% | 0.0745 | 0.079 | 0.06 | 380,000 |
| Apr 15 2024 | 0.106 | 0.0105 | 10.99% | 0.099 | 0.132 | 0.099 | 258,522 |
| Apr 12 2024 | 0.0955 | 0.006 | 6.70% | 0.102 | 0.1215 | 0.0915 | 248,522 |
| Apr 11 2024 | 0.0895 | -0.027 | -23.18% | 0.116 | 0.1175 | 0.0765 | 127,388 |
