Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20540 20241220 70 | P20540 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -10.32% | 0.0565 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.0595 | 0.067 | 0.0565 | 0.063 |
P20540 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20540 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.06 | 0.00 | 0.00% | 0.066 | 0.067 | 0.0595 | 0 |
| May 09 2024 | 0.06 | -0.005 | -7.69% | 0.062 | 0.0635 | 0.06 | 0 |
| May 08 2024 | 0.065 | -0.011 | -14.47% | 0.0735 | 0.0735 | 0.064 | 0 |
| May 07 2024 | 0.076 | 0.0055 | 7.80% | 0.0725 | 0.076 | 0.072 | 0 |
| May 06 2024 | 0.0705 | 0.00 | 0.00% | 0.0745 | 0.077 | 0.069 | 0 |
| May 03 2024 | 0.0705 | -0.006 | -7.84% | 0.082 | 0.0865 | 0.068 | 0 |
| May 02 2024 | 0.0765 | -0.015 | -16.39% | 0.0805 | 0.084 | 0.076 | 0 |
| Apr 30 2024 | 0.0915 | 0.0045 | 5.17% | 0.0895 | 0.1175 | 0.085 | 0 |
| Apr 29 2024 | 0.087 | 0.009 | 11.54% | 0.0855 | 0.0885 | 0.0835 | 0 |
| Apr 26 2024 | 0.078 | 0.009 | 13.04% | 0.0765 | 0.0795 | 0.0745 | 0 |
| Apr 25 2024 | 0.069 | -0.006 | -8.00% | 0.0755 | 0.077 | 0.068 | 0 |
| Apr 24 2024 | 0.075 | 0.0005 | 0.67% | 0.0775 | 0.079 | 0.0745 | 0 |
| Apr 23 2024 | 0.0745 | 0.006 | 8.76% | 0.0725 | 0.0745 | 0.071 | 0 |
| Apr 22 2024 | 0.0685 | 0.0025 | 3.79% | 0.07 | 0.0735 | 0.0675 | 0 |
| Apr 19 2024 | 0.066 | -0.0035 | -5.04% | 0.065 | 0.0705 | 0.065 | 0 |
| Apr 18 2024 | 0.0695 | -0.003 | -4.14% | 0.076 | 0.077 | 0.0695 | 0 |
| Apr 17 2024 | 0.0725 | -0.004 | -5.23% | 0.0765 | 0.079 | 0.0725 | 0 |
| Apr 16 2024 | 0.0765 | -0.0035 | -4.38% | 0.0755 | 0.077 | 0.066 | 0 |
| Apr 15 2024 | 0.08 | -0.004 | -4.76% | 0.082 | 0.0855 | 0.0795 | 0 |
| Apr 12 2024 | 0.084 | 0.002 | 2.44% | 0.088 | 0.0885 | 0.084 | 0 |
