Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20532 20241220 650 | P20532 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -2.00% | 0.589 | 15:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.629 | 0.578 | 0.637 | 0.601 |
P20532 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20532 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.59 | -0.035 | -5.60% | 0.636 | 0.685 | 0.586 | 0 |
| May 09 2024 | 0.625 | -0.007 | -1.11% | 0.616 | 0.646 | 0.587 | 0 |
| May 08 2024 | 0.632 | 0.053 | 9.15% | 0.606 | 0.642 | 0.582 | 0 |
| May 07 2024 | 0.579 | 0.065 | 12.65% | 0.563 | 0.579 | 0.519 | 0 |
| May 06 2024 | 0.514 | 0.064 | 14.22% | 0.483 | 0.517 | 0.479 | 0 |
| May 03 2024 | 0.45 | 0.046 | 11.39% | 0.442 | 0.457 | 0.422 | 0 |
| May 02 2024 | 0.404 | 0.03 | 8.02% | 0.393 | 0.414 | 0.389 | 0 |
| Apr 30 2024 | 0.374 | -0.024 | -6.03% | 0.421 | 0.433 | 0.374 | 0 |
| Apr 29 2024 | 0.398 | 0.004 | 1.02% | 0.436 | 0.437 | 0.39 | 0 |
| Apr 26 2024 | 0.394 | -0.003 | -0.76% | 0.452 | 0.457 | 0.386 | 0 |
| Apr 25 2024 | 0.397 | 0.001 | 0.25% | 0.386 | 0.415 | 0.378 | 0 |
| Apr 24 2024 | 0.396 | -0.049 | -11.01% | 0.52 | 0.521 | 0.391 | 0 |
| Apr 23 2024 | 0.445 | 0.048 | 12.09% | 0.409 | 0.445 | 0.408 | 0 |
| Apr 22 2024 | 0.397 | -0.026 | -6.15% | 0.436 | 0.448 | 0.361 | 0 |
| Apr 19 2024 | 0.423 | -0.323 | -43.30% | 0.546 | 0.569 | 0.423 | 0 |
| Apr 18 2024 | 0.746 | 0.021 | 2.90% | 0.769 | 0.782 | 0.691 | 0 |
| Apr 17 2024 | 0.725 | -0.056 | -7.17% | 0.78 | 0.814 | 0.722 | 0 |
| Apr 16 2024 | 0.781 | 0.012 | 1.56% | 0.724 | 0.785 | 0.708 | 0 |
| Apr 15 2024 | 0.769 | -0.038 | -4.71% | 0.817 | 0.851 | 0.769 | 0 |
